Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:58:36 | 11860.0 | 53 | AT | 11858.0 | 11860.0 | Buy | 1 683 146 | 24901 | LSE | |
| 16:58:36 | 11860.0 | 60 | AT | 11858.0 | 11860.0 | Buy | 1 683 093 | 24900 | LSE | |
| 16:58:33 | 11858.0 | 85 | AT | 11858.0 | 11860.0 | Sell | 1 683 033 | 24899 | LSE | |
| 16:58:33 | 11858.0 | 190 | AT | 11858.0 | 11860.0 | Sell | 1 682 948 | 24898 | LSE | |
| 16:58:33 | 11858.0 | 1 | AT | 11858.0 | 11860.0 | Sell | 1 682 758 | 24897 | LSE | |
| 16:58:33 | 11858.0 | 105 | AT | 11858.0 | 11860.0 | Sell | 1 682 757 | 24896 | LSE | |
| 16:58:33 | 11858.0 | 25 | AT | 11858.0 | 11860.0 | Sell | 1 682 652 | 24895 | LSE | |
| 16:58:33 | 11858.0 | 75 | AT | 11858.0 | 11860.0 | Sell | 1 682 627 | 24894 | LSE | |
| 16:58:23 | 11860.0 | 54 | AT | 11858.0 | 11860.0 | Buy | 1 682 552 | 24893 | LSE | |
| 16:58:14 | 11870.476 | 361 | O | 11858.0 | 11860.0 | Buy | 1 682 498 | 24892 | LSE | |
| 16:58:12 | 11860.0 | 2 | AT | 11858.0 | 11860.0 | Buy | 1 682 137 | 24891 | LSE | |
| 16:58:12 | 11858.0 | 82 | AT | 11858.0 | 11860.0 | Sell | 1 682 135 | 24890 | LSE | |
| 16:58:12 | 11858.0 | 3 | AT | 11858.0 | 11860.0 | Sell | 1 682 053 | 24889 | LSE | |
| 16:58:12 | 11858.0 | 197 | AT | 11858.0 | 11860.0 | Sell | 1 682 050 | 24888 | LSE | |
| 16:58:12 | 11858.0 | 17 | AT | 11858.0 | 11860.0 | Sell | 1 681 853 | 24887 | LSE | |
| 16:58:12 | 11858.0 | 2 | AT | 11858.0 | 11860.0 | Sell | 1 681 836 | 24886 | LSE | |
| 16:58:12 | 11858.0 | 84 | AT | 11858.0 | 11860.0 | Sell | 1 681 834 | 24885 | LSE | |
| 16:58:04 | 11860.0 | 8 | AT | 11858.0 | 11860.0 | Buy | 1 681 750 | 24884 | LSE | |
| 16:58:04 | 11860.0 | 23 | AT | 11858.0 | 11860.0 | Buy | 1 681 742 | 24883 | LSE | |
| 16:58:04 | 11860.0 | 73 | AT | 11858.0 | 11860.0 | Buy | 1 681 719 | 24882 | LSE | |
| 16:58:04 | 11858.0 | 42 | AT | 11856.0 | 11858.0 | Buy | 1 681 646 | 24881 | LSE | |
| 16:58:04 | 11858.0 | 9 | AT | 11856.0 | 11858.0 | Buy | 1 681 604 | 24880 | LSE | |
| 16:58:04 | 11858.0 | 51 | AT | 11856.0 | 11858.0 | Buy | 1 681 595 | 24879 | LSE | |
| 16:58:04 | 11858.0 | 72 | AT | 11856.0 | 11858.0 | Buy | 1 681 544 | 24878 | LSE | |
| 16:58:04 | 11858.0 | 48 | AT | 11856.0 | 11858.0 | Buy | 1 681 472 | 24877 | LSE | |
| 16:58:02 | 11856.0 | 13 | O | 11856.0 | 11858.0 | Sell | 1 681 424 | 24876 | LSE | |
| 16:58:02 | 11858.0 | 2000 | O | 11856.0 | 11858.0 | Buy | 1 681 411 | 24875 | LSE | |
| 16:58:02 | 11858.0 | 2000 | O | 11856.0 | 11858.0 | Buy | 1 679 411 | 24874 | LSE | |
| 16:58:00 | 11856.799 | 176 | O | 11856.0 | 11858.0 | Sell | 1 677 411 | 24873 | LSE | |
| 16:57:56 | 11856.0 | 100 | AT | 11856.0 | 11858.0 | Sell | 1 677 235 | 24872 | LSE | |
| 16:57:56 | 11856.0 | 13 | AT | 11856.0 | 11858.0 | Sell | 1 677 135 | 24871 | LSE | |
| 16:57:56 | 11856.0 | 94 | AT | 11856.0 | 11858.0 | Sell | 1 677 122 | 24870 | LSE | |
| 16:57:53 | 11854.618 | 50 | O | 11856.0 | 11858.0 | Sell | 1 677 028 | 24869 | LSE | |
| 16:57:49 | 11858.0 | 50 | AT | 11856.0 | 11858.0 | Buy | 1 676 978 | 24868 | LSE | |
| 16:57:49 | 11858.0 | 125 | AT | 11856.0 | 11858.0 | Buy | 1 676 928 | 24867 | LSE | |
| 16:57:49 | 11858.0 | 8 | AT | 11856.0 | 11858.0 | Buy | 1 676 803 | 24866 | LSE | |
| 16:57:48 | 11858.0 | 14 | AT | 11856.0 | 11858.0 | Buy | 1 676 795 | 24865 | LSE | |
| 16:57:46 | 11856.0 | 129 | AT | 11854.0 | 11856.0 | Buy | 1 676 781 | 24864 | LSE | |
| 16:57:42 | 11854.0 | 20 | AT | 11852.0 | 11854.0 | Buy | 1 676 652 | 24863 | LSE | |
| 16:57:42 | 11854.0 | 73 | AT | 11852.0 | 11854.0 | Buy | 1 676 632 | 24862 | LSE | |
| 16:57:42 | 11854.0 | 49 | AT | 11852.0 | 11854.0 | Buy | 1 676 559 | 24861 | LSE | |
| 16:57:42 | 11852.0 | 127 | AT | 11850.0 | 11852.0 | Buy | 1 676 510 | 24860 | LSE | |
| 16:57:42 | 11852.0 | 49 | AT | 11850.0 | 11852.0 | Buy | 1 676 383 | 24859 | LSE | |
| 16:57:42 | 11852.0 | 90 | AT | 11850.0 | 11852.0 | Buy | 1 676 334 | 24858 | LSE | |
| 16:57:42 | 11852.0 | 71 | AT | 11850.0 | 11852.0 | Buy | 1 676 244 | 24857 | LSE | |
| 16:57:42 | 11852.0 | 11 | AT | 11850.0 | 11852.0 | Buy | 1 676 173 | 24856 | LSE | |
| 16:57:42 | 11852.0 | 8 | AT | 11850.0 | 11852.0 | Buy | 1 676 162 | 24855 | LSE | |
| 16:57:42 | 11852.0 | 61 | AT | 11850.0 | 11852.0 | Buy | 1 676 154 | 24854 | LSE | |
| 16:57:42 | 11852.0 | 50 | AT | 11850.0 | 11852.0 | Buy | 1 676 093 | 24853 | LSE | |
| 16:57:42 | 11850.0 | 3 | AT | 11848.0 | 11850.0 | Buy | 1 676 043 | 24852 | LSE | |
| 16:57:42 | 11850.0 | 128 | AT | 11848.0 | 11850.0 | Buy | 1 676 040 | 24851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
