Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:11 | 11650.0 | 802 | AT | 11650.0 | 11654.0 | Sell | 237 180 | 3901 | LSE | |
| 09:36:11 | 11650.0 | 1141 | AT | 11650.0 | 11654.0 | Sell | 236 378 | 3900 | LSE | |
| 09:36:11 | 11650.0 | 49 | AT | 11650.0 | 11654.0 | Sell | 235 237 | 3899 | LSE | |
| 09:36:11 | 11650.0 | 195 | AT | 11648.0 | 11654.0 | Sell | 235 188 | 3898 | LSE | |
| 09:36:11 | 11650.0 | 946 | AT | 11650.0 | 11654.0 | Sell | 234 993 | 3897 | LSE | |
| 09:36:11 | 11650.0 | 209 | AT | 11650.0 | 11652.0 | Sell | 234 047 | 3896 | LSE | |
| 09:36:11 | 11650.0 | 209 | AT | 11650.0 | 11652.0 | Sell | 233 838 | 3895 | LSE | |
| 09:36:11 | 11650.0 | 90 | AT | 11650.0 | 11652.0 | Sell | 233 629 | 3894 | LSE | |
| 09:36:11 | 11650.0 | 374 | AT | 11650.0 | 11652.0 | Sell | 233 539 | 3893 | LSE | |
| 09:36:11 | 11650.0 | 74 | AT | 11650.0 | 11652.0 | Sell | 233 165 | 3892 | LSE | |
| 09:36:11 | 11650.0 | 10 | AT | 11650.0 | 11652.0 | Sell | 233 091 | 3891 | LSE | |
| 09:36:11 | 11650.0 | 80 | AT | 11650.0 | 11652.0 | Sell | 233 081 | 3890 | LSE | |
| 09:36:11 | 11650.0 | 38 | AT | 11644.0 | 11652.0 | Buy | 233 001 | 3889 | LSE | |
| 09:36:11 | 11650.0 | 1992 | AT | 11650.0 | 11652.0 | Sell | 232 963 | 3888 | LSE | |
| 09:36:11 | 11650.0 | 851 | AT | 11644.0 | 11652.0 | Buy | 230 971 | 3887 | LSE | |
| 09:36:11 | 11650.0 | 1141 | AT | 11650.0 | 11652.0 | Sell | 230 120 | 3886 | LSE | |
| 09:36:11 | 11650.0 | 10 | AT | 11650.0 | 11652.0 | Sell | 228 979 | 3885 | LSE | |
| 09:36:11 | 11650.0 | 841 | AT | 11650.0 | 11652.0 | Sell | 228 969 | 3884 | LSE | |
| 09:36:11 | 11650.0 | 323 | AT | 11644.0 | 11652.0 | Buy | 228 128 | 3883 | LSE | |
| 09:36:11 | 11650.0 | 384 | AT | 11650.0 | 11652.0 | Sell | 227 805 | 3882 | LSE | |
| 09:36:11 | 11650.0 | 16 | AT | 11650.0 | 11652.0 | Sell | 227 421 | 3881 | LSE | |
| 09:36:11 | 11650.0 | 1592 | AT | 11650.0 | 11652.0 | Sell | 227 405 | 3880 | LSE | |
| 09:36:11 | 11650.0 | 197 | AT | 11644.0 | 11652.0 | Buy | 225 813 | 3879 | LSE | |
| 09:36:11 | 11650.0 | 1795 | AT | 11650.0 | 11652.0 | Sell | 225 616 | 3878 | LSE | |
| 09:36:11 | 11650.0 | 66 | AT | 11650.0 | 11652.0 | Sell | 223 821 | 3877 | LSE | |
| 09:36:11 | 11650.0 | 22 | AT | 11650.0 | 11652.0 | Sell | 223 755 | 3876 | LSE | |
| 09:36:11 | 11650.0 | 88 | AT | 11650.0 | 11652.0 | Sell | 223 733 | 3875 | LSE | |
| 09:36:11 | 11650.0 | 21 | AT | 11650.0 | 11652.0 | Sell | 223 645 | 3874 | LSE | |
| 09:36:11 | 11650.0 | 766 | AT | 11644.0 | 11652.0 | Buy | 223 624 | 3873 | LSE | |
| 09:36:11 | 11650.0 | 10 | AT | 11650.0 | 11652.0 | Sell | 222 858 | 3872 | LSE | |
| 09:36:11 | 11650.0 | 1216 | AT | 11650.0 | 11652.0 | Sell | 222 848 | 3871 | LSE | |
| 09:36:11 | 11650.0 | 776 | AT | 11650.0 | 11652.0 | Sell | 221 632 | 3870 | LSE | |
| 09:36:11 | 11650.0 | 25 | AT | 11638.0 | 11650.0 | Buy | 220 856 | 3869 | LSE | |
| 09:36:11 | 11650.0 | 100 | AT | 11638.0 | 11650.0 | Buy | 220 831 | 3868 | LSE | |
| 09:36:11 | 11650.0 | 45 | AT | 11638.0 | 11650.0 | Buy | 220 731 | 3867 | LSE | |
| 09:36:11 | 11650.0 | 60 | AT | 11638.0 | 11650.0 | Buy | 220 686 | 3866 | LSE | |
| 09:36:11 | 11648.0 | 25 | AT | 11638.0 | 11648.0 | Buy | 220 626 | 3865 | LSE | |
| 09:36:11 | 11648.0 | 50 | AT | 11638.0 | 11648.0 | Buy | 220 601 | 3864 | LSE | |
| 09:36:11 | 11648.0 | 45 | AT | 11638.0 | 11648.0 | Buy | 220 551 | 3863 | LSE | |
| 09:36:11 | 11648.0 | 57 | AT | 11638.0 | 11648.0 | Buy | 220 506 | 3862 | LSE | |
| 09:36:11 | 11646.0 | 200 | AT | 11638.0 | 11646.0 | Buy | 220 449 | 3861 | LSE | |
| 09:36:11 | 11646.0 | 22 | AT | 11638.0 | 11646.0 | Buy | 220 249 | 3860 | LSE | |
| 09:36:11 | 11646.0 | 57 | AT | 11638.0 | 11646.0 | Buy | 220 227 | 3859 | LSE | |
| 09:36:11 | 11646.0 | 25 | AT | 11638.0 | 11646.0 | Buy | 220 170 | 3858 | LSE | |
| 09:36:11 | 11646.0 | 45 | AT | 11638.0 | 11646.0 | Buy | 220 145 | 3857 | LSE | |
| 09:36:11 | 11644.0 | 50 | AT | 11638.0 | 11644.0 | Buy | 220 100 | 3856 | LSE | |
| 09:36:11 | 11644.0 | 100 | AT | 11638.0 | 11644.0 | Buy | 220 050 | 3855 | LSE | |
| 09:36:11 | 11644.0 | 59 | AT | 11638.0 | 11644.0 | Buy | 219 950 | 3854 | LSE | |
| 09:36:11 | 11644.0 | 22 | AT | 11638.0 | 11644.0 | Buy | 219 891 | 3853 | LSE | |
| 09:36:11 | 11644.0 | 45 | AT | 11638.0 | 11644.0 | Buy | 219 869 | 3852 | LSE | |
| 09:36:11 | 11644.0 | 36 | AT | 11638.0 | 11644.0 | Buy | 219 824 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
