Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:40 | 11644.0 | 44 | AT | 11642.0 | 11644.0 | Buy | 545 228 | 9851 | LSE | |
| 12:50:38 | 11644.0 | 42 | AT | 11640.0 | 11644.0 | Buy | 545 184 | 9850 | LSE | |
| 12:50:37 | 11644.0 | 35 | AT | 11640.0 | 11644.0 | Buy | 545 142 | 9849 | LSE | |
| 12:50:37 | 11644.0 | 60 | AT | 11640.0 | 11644.0 | Buy | 545 107 | 9848 | LSE | |
| 12:50:37 | 11644.0 | 35 | AT | 11640.0 | 11644.0 | Buy | 545 047 | 9847 | LSE | |
| 12:50:37 | 11644.0 | 36 | AT | 11640.0 | 11644.0 | Buy | 545 012 | 9846 | LSE | |
| 12:50:37 | 11644.0 | 36 | AT | 11640.0 | 11644.0 | Buy | 544 976 | 9845 | LSE | |
| 12:50:37 | 11644.0 | 37 | AT | 11640.0 | 11644.0 | Buy | 544 940 | 9844 | LSE | |
| 12:50:37 | 11644.0 | 57 | AT | 11640.0 | 11644.0 | Buy | 544 903 | 9843 | LSE | |
| 12:50:37 | 11644.0 | 66 | AT | 11640.0 | 11644.0 | Buy | 544 846 | 9842 | LSE | |
| 12:50:29 | 11642.0 | 69 | AT | 11642.0 | 11646.0 | Sell | 544 780 | 9841 | LSE | |
| 12:50:29 | 11642.0 | 44 | AT | 11642.0 | 11646.0 | Sell | 544 711 | 9840 | LSE | |
| 12:50:29 | 11642.0 | 21 | AT | 11642.0 | 11646.0 | Sell | 544 667 | 9839 | LSE | |
| 12:50:29 | 11642.0 | 66 | AT | 11642.0 | 11646.0 | Sell | 544 646 | 9838 | LSE | |
| 12:50:28 | 11642.0 | 75 | AT | 11640.0 | 11642.0 | Buy | 544 580 | 9837 | LSE | |
| 12:50:28 | 11640.0 | 52 | AT | 11638.0 | 11640.0 | Buy | 544 505 | 9836 | LSE | |
| 12:50:28 | 11640.0 | 39 | AT | 11638.0 | 11640.0 | Buy | 544 453 | 9835 | LSE | |
| 12:50:24 | 11640.0 | 4 | AT | 11636.0 | 11640.0 | Buy | 544 414 | 9834 | LSE | |
| 12:50:24 | 11640.0 | 40 | AT | 11636.0 | 11640.0 | Buy | 544 410 | 9833 | LSE | |
| 12:50:24 | 11640.0 | 41 | AT | 11636.0 | 11640.0 | Buy | 544 370 | 9832 | LSE | |
| 12:50:24 | 11640.0 | 35 | AT | 11636.0 | 11640.0 | Buy | 544 329 | 9831 | LSE | |
| 12:50:24 | 11640.0 | 40 | AT | 11636.0 | 11640.0 | Buy | 544 294 | 9830 | LSE | |
| 12:50:24 | 11638.0 | 19 | AT | 11638.0 | 11640.0 | Sell | 544 254 | 9829 | LSE | |
| 12:50:24 | 11638.0 | 47 | AT | 11638.0 | 11640.0 | Sell | 544 235 | 9828 | LSE | |
| 12:50:24 | 11638.0 | 9 | AT | 11638.0 | 11640.0 | Sell | 544 188 | 9827 | LSE | |
| 12:50:24 | 11638.0 | 92 | AT | 11636.0 | 11638.0 | Buy | 544 179 | 9826 | LSE | |
| 12:50:24 | 11638.0 | 35 | AT | 11636.0 | 11638.0 | Buy | 544 087 | 9825 | LSE | |
| 12:50:24 | 11638.0 | 8 | AT | 11636.0 | 11638.0 | Buy | 544 052 | 9824 | LSE | |
| 12:50:24 | 11638.0 | 28 | AT | 11636.0 | 11638.0 | Buy | 544 044 | 9823 | LSE | |
| 12:50:24 | 11638.0 | 38 | AT | 11636.0 | 11638.0 | Buy | 544 016 | 9822 | LSE | |
| 12:50:24 | 11638.0 | 38 | AT | 11636.0 | 11638.0 | Buy | 543 978 | 9821 | LSE | |
| 12:50:24 | 11636.0 | 55 | AT | 11634.0 | 11636.0 | Buy | 543 940 | 9820 | LSE | |
| 12:50:24 | 11636.0 | 267 | AT | 11634.0 | 11636.0 | Buy | 543 885 | 9819 | LSE | |
| 12:50:24 | 11636.0 | 36 | AT | 11634.0 | 11636.0 | Buy | 543 618 | 9818 | LSE | |
| 12:50:24 | 11636.0 | 40 | AT | 11634.0 | 11636.0 | Buy | 543 582 | 9817 | LSE | |
| 12:50:24 | 11636.0 | 52 | AT | 11634.0 | 11636.0 | Buy | 543 542 | 9816 | LSE | |
| 12:50:24 | 11636.0 | 6 | AT | 11634.0 | 11636.0 | Buy | 543 490 | 9815 | LSE | |
| 12:50:24 | 11636.0 | 35 | AT | 11634.0 | 11636.0 | Buy | 543 484 | 9814 | LSE | |
| 12:50:24 | 11634.0 | 98 | AT | 11632.0 | 11634.0 | Buy | 543 449 | 9813 | LSE | |
| 12:50:12 | 11632.0 | 35 | AT | 11632.0 | 11634.0 | Sell | 543 351 | 9812 | LSE | |
| 12:50:12 | 11632.0 | 35 | AT | 11632.0 | 11634.0 | Sell | 543 316 | 9811 | LSE | |
| 12:50:12 | 11632.0 | 63 | AT | 11632.0 | 11636.0 | Sell | 543 281 | 9810 | LSE | |
| 12:50:12 | 11632.0 | 22 | AT | 11632.0 | 11636.0 | Sell | 543 218 | 9809 | LSE | |
| 12:49:19 | 11632.0 | 8 | AT | 11632.0 | 11634.0 | Sell | 543 196 | 9808 | LSE | |
| 12:49:19 | 11632.0 | 35 | AT | 11632.0 | 11634.0 | Sell | 543 188 | 9807 | LSE | |
| 12:49:00 | 11633.475 | 4 | O | 11632.0 | 11634.0 | Buy | 543 153 | 9806 | LSE | |
| 12:48:36 | 11634.0 | 6 | AT | 11630.0 | 11634.0 | Buy | 543 149 | 9805 | LSE | |
| 12:48:36 | 11634.0 | 36 | AT | 11630.0 | 11634.0 | Buy | 543 143 | 9804 | LSE | |
| 12:48:36 | 11634.0 | 66 | AT | 11630.0 | 11634.0 | Buy | 543 107 | 9803 | LSE | |
| 12:48:36 | 11634.0 | 56 | AT | 11630.0 | 11634.0 | Buy | 543 041 | 9802 | LSE | |
| 12:48:26 | 11632.0 | 52 | O | 11630.0 | 11634.0 | 542 985 | 9801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
