Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:35:12 | 11836.0 | 24 | O | 11836.0 | 11840.0 | Sell | 1 552 571 | 23101 | LSE | |
| 16:35:10 | 11838.0 | 38 | AT | 11838.0 | 11840.0 | Sell | 1 552 547 | 23100 | LSE | |
| 16:35:10 | 11838.0 | 142 | AT | 11838.0 | 11840.0 | Sell | 1 552 509 | 23099 | LSE | |
| 16:35:10 | 11838.0 | 185 | AT | 11838.0 | 11840.0 | Sell | 1 552 367 | 23098 | LSE | |
| 16:35:10 | 11840.0 | 41 | AT | 11840.0 | 11844.0 | Sell | 1 552 182 | 23097 | LSE | |
| 16:35:10 | 11840.0 | 20 | AT | 11840.0 | 11844.0 | Sell | 1 552 141 | 23096 | LSE | |
| 16:35:10 | 11840.0 | 23 | AT | 11840.0 | 11844.0 | Sell | 1 552 121 | 23095 | LSE | |
| 16:35:01 | 11840.0 | 137 | AT | 11840.0 | 11844.0 | Sell | 1 552 098 | 23094 | LSE | |
| 16:35:01 | 11842.0 | 1 | AT | 11842.0 | 11844.0 | Sell | 1 551 961 | 23093 | LSE | |
| 16:35:01 | 11842.0 | 9 | AT | 11842.0 | 11844.0 | Sell | 1 551 960 | 23092 | LSE | |
| 16:35:01 | 11846.0 | 32 | AT | 11840.0 | 11846.0 | Buy | 1 551 951 | 23091 | LSE | |
| 16:35:01 | 11846.0 | 39 | AT | 11840.0 | 11846.0 | Buy | 1 551 919 | 23090 | LSE | |
| 16:35:01 | 11844.0 | 58 | AT | 11840.0 | 11844.0 | Buy | 1 551 880 | 23089 | LSE | |
| 16:35:01 | 11844.0 | 10 | AT | 11840.0 | 11844.0 | Buy | 1 551 822 | 23088 | LSE | |
| 16:35:01 | 11842.0 | 79 | AT | 11842.0 | 11846.0 | Sell | 1 551 812 | 23087 | LSE | |
| 16:35:01 | 11842.0 | 20 | AT | 11842.0 | 11846.0 | Sell | 1 551 733 | 23086 | LSE | |
| 16:35:01 | 11842.0 | 58 | AT | 11842.0 | 11846.0 | Sell | 1 551 713 | 23085 | LSE | |
| 16:35:01 | 11842.0 | 70 | AT | 11842.0 | 11846.0 | Sell | 1 551 655 | 23084 | LSE | |
| 16:35:01 | 11842.0 | 217 | AT | 11842.0 | 11846.0 | Sell | 1 551 585 | 23083 | LSE | |
| 16:35:01 | 11842.0 | 7 | AT | 11842.0 | 11846.0 | Sell | 1 551 368 | 23082 | LSE | |
| 16:34:56 | 11842.0 | 28 | O | 11842.0 | 11846.0 | Sell | 1 551 361 | 23081 | LSE | |
| 16:34:53 | 11844.0 | 16 | AT | 11840.0 | 11844.0 | Buy | 1 551 333 | 23080 | LSE | |
| 16:34:50 | 11840.0 | 2 | AT | 11840.0 | 11844.0 | Sell | 1 551 317 | 23079 | LSE | |
| 16:34:47 | 11842.0 | 83 | AT | 11838.0 | 11842.0 | Buy | 1 551 315 | 23078 | LSE | |
| 16:34:45 | 11840.0 | 14 | O | 11838.0 | 11842.0 | 1 551 232 | 23077 | LSE | ||
| 16:34:44 | 11836.0 | 28 | O | 11838.0 | 11840.0 | Sell | 1 551 218 | 23076 | LSE | |
| 16:34:44 | 11836.0 | 53 | AT | 11836.0 | 11840.0 | Sell | 1 551 190 | 23075 | LSE | |
| 16:34:44 | 11836.0 | 16 | AT | 11836.0 | 11840.0 | Sell | 1 551 137 | 23074 | LSE | |
| 16:34:38 | 11836.0 | 79 | AT | 11834.0 | 11836.0 | Buy | 1 551 121 | 23073 | LSE | |
| 16:34:38 | 11834.0 | 31 | AT | 11834.0 | 11840.0 | Sell | 1 551 042 | 23072 | LSE | |
| 16:34:38 | 11836.0 | 105 | AT | 11836.0 | 11840.0 | Sell | 1 551 011 | 23071 | LSE | |
| 16:34:38 | 11836.0 | 18 | AT | 11836.0 | 11840.0 | Sell | 1 550 906 | 23070 | LSE | |
| 16:34:38 | 11836.0 | 58 | AT | 11836.0 | 11840.0 | Sell | 1 550 888 | 23069 | LSE | |
| 16:34:36 | 11834.0 | 58 | AT | 11830.0 | 11834.0 | Buy | 1 550 830 | 23068 | LSE | |
| 16:34:36 | 11834.0 | 30 | AT | 11830.0 | 11834.0 | Buy | 1 550 772 | 23067 | LSE | |
| 16:34:36 | 11834.0 | 5 | AT | 11830.0 | 11834.0 | Buy | 1 550 742 | 23066 | LSE | |
| 16:34:36 | 11834.0 | 83 | AT | 11830.0 | 11834.0 | Buy | 1 550 737 | 23065 | LSE | |
| 16:34:29 | 11832.0 | 18 | AT | 11832.0 | 11836.0 | Sell | 1 550 654 | 23064 | LSE | |
| 16:34:29 | 11836.0 | 16 | AT | 11832.0 | 11836.0 | Buy | 1 550 636 | 23063 | LSE | |
| 16:34:29 | 11836.0 | 82 | AT | 11832.0 | 11836.0 | Buy | 1 550 620 | 23062 | LSE | |
| 16:34:29 | 11836.0 | 8 | AT | 11832.0 | 11836.0 | Buy | 1 550 538 | 23061 | LSE | |
| 16:34:29 | 11836.0 | 50 | AT | 11832.0 | 11836.0 | Buy | 1 550 530 | 23060 | LSE | |
| 16:34:29 | 11836.0 | 44 | AT | 11832.0 | 11836.0 | Buy | 1 550 480 | 23059 | LSE | |
| 16:34:29 | 11834.0 | 320 | AT | 11834.0 | 11836.0 | Sell | 1 550 436 | 23058 | LSE | |
| 16:34:29 | 11834.0 | 20 | AT | 11834.0 | 11836.0 | Sell | 1 550 116 | 23057 | LSE | |
| 16:34:29 | 11836.0 | 69 | AT | 11836.0 | 11838.0 | Sell | 1 550 096 | 23056 | LSE | |
| 16:34:29 | 11836.0 | 115 | AT | 11836.0 | 11838.0 | Sell | 1 550 027 | 23055 | LSE | |
| 16:34:29 | 11838.0 | 18 | AT | 11838.0 | 11842.0 | Sell | 1 549 912 | 23054 | LSE | |
| 16:34:27 | 11836.0 | 58 | AT | 11830.0 | 11836.0 | Buy | 1 549 894 | 23053 | LSE | |
| 16:34:27 | 11836.0 | 80 | AT | 11830.0 | 11836.0 | Buy | 1 549 836 | 23052 | LSE | |
| 16:34:27 | 11830.0 | 50 | AT | 11826.0 | 11830.0 | Buy | 1 549 756 | 23051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
