Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:02 | 11862.0 | 4 | O | 11858.0 | 11862.0 | Buy | 1 653 479 | 24601 | LSE | |
| 16:51:54 | 11860.0 | 62 | AT | 11860.0 | 11862.0 | Sell | 1 653 475 | 24600 | LSE | |
| 16:51:54 | 11860.0 | 130 | AT | 11860.0 | 11862.0 | Sell | 1 653 413 | 24599 | LSE | |
| 16:51:54 | 11860.0 | 73 | AT | 11860.0 | 11862.0 | Sell | 1 653 283 | 24598 | LSE | |
| 16:51:54 | 11860.0 | 11 | AT | 11860.0 | 11862.0 | Sell | 1 653 210 | 24597 | LSE | |
| 16:51:47 | 11860.0 | 53 | AT | 11860.0 | 11862.0 | Sell | 1 653 199 | 24596 | LSE | |
| 16:51:47 | 11860.0 | 99 | AT | 11860.0 | 11862.0 | Sell | 1 653 146 | 24595 | LSE | |
| 16:51:47 | 11860.0 | 93 | AT | 11860.0 | 11862.0 | Sell | 1 653 047 | 24594 | LSE | |
| 16:51:40 | 11860.0 | 18 | AT | 11856.0 | 11860.0 | Buy | 1 652 954 | 24593 | LSE | |
| 16:51:40 | 11860.0 | 125 | AT | 11856.0 | 11860.0 | Buy | 1 652 936 | 24592 | LSE | |
| 16:51:40 | 11860.0 | 77 | AT | 11856.0 | 11860.0 | Buy | 1 652 811 | 24591 | LSE | |
| 16:51:37 | 11858.0 | 44 | AT | 11858.0 | 11862.0 | Sell | 1 652 734 | 24590 | LSE | |
| 16:51:37 | 11858.0 | 5 | AT | 11858.0 | 11862.0 | Sell | 1 652 690 | 24589 | LSE | |
| 16:51:37 | 11858.0 | 5 | AT | 11858.0 | 11862.0 | Sell | 1 652 685 | 24588 | LSE | |
| 16:51:37 | 11858.0 | 73 | AT | 11858.0 | 11862.0 | Sell | 1 652 680 | 24587 | LSE | |
| 16:51:37 | 11860.0 | 73 | AT | 11856.0 | 11860.0 | Buy | 1 652 607 | 24586 | LSE | |
| 16:51:37 | 11860.0 | 10 | AT | 11856.0 | 11860.0 | Buy | 1 652 534 | 24585 | LSE | |
| 16:51:37 | 11858.0 | 212 | AT | 11858.0 | 11860.0 | Sell | 1 652 524 | 24584 | LSE | |
| 16:51:37 | 11858.0 | 37 | AT | 11858.0 | 11860.0 | Sell | 1 652 312 | 24583 | LSE | |
| 16:51:37 | 11858.0 | 170 | AT | 11858.0 | 11860.0 | Sell | 1 652 275 | 24582 | LSE | |
| 16:51:37 | 11860.0 | 63 | AT | 11860.0 | 11862.0 | Sell | 1 652 105 | 24581 | LSE | |
| 16:51:37 | 11860.0 | 73 | AT | 11858.0 | 11860.0 | Buy | 1 652 042 | 24580 | LSE | |
| 16:51:37 | 11860.0 | 84 | AT | 11860.0 | 11862.0 | Sell | 1 651 969 | 24579 | LSE | |
| 16:51:31 | 11862.0 | 64 | O | 11858.0 | 11862.0 | Buy | 1 651 885 | 24578 | LSE | |
| 16:51:31 | 11860.0 | 73 | AT | 11860.0 | 11862.0 | Sell | 1 651 821 | 24577 | LSE | |
| 16:51:28 | 11860.0 | 73 | AT | 11860.0 | 11862.0 | Sell | 1 651 748 | 24576 | LSE | |
| 16:51:28 | 11862.0 | 74 | AT | 11858.0 | 11862.0 | Buy | 1 651 675 | 24575 | LSE | |
| 16:51:28 | 11862.0 | 130 | AT | 11858.0 | 11862.0 | Buy | 1 651 601 | 24574 | LSE | |
| 16:51:28 | 11862.0 | 35 | AT | 11858.0 | 11862.0 | Buy | 1 651 471 | 24573 | LSE | |
| 16:51:28 | 11862.0 | 73 | AT | 11858.0 | 11862.0 | Buy | 1 651 436 | 24572 | LSE | |
| 16:51:28 | 11860.0 | 26 | AT | 11860.0 | 11862.0 | Sell | 1 651 363 | 24571 | LSE | |
| 16:51:28 | 11860.0 | 73 | AT | 11860.0 | 11862.0 | Sell | 1 651 337 | 24570 | LSE | |
| 16:51:27 | 11860.0 | 43 | AT | 11856.0 | 11860.0 | Buy | 1 651 264 | 24569 | LSE | |
| 16:51:27 | 11860.0 | 36 | AT | 11856.0 | 11860.0 | Buy | 1 651 221 | 24568 | LSE | |
| 16:51:27 | 11860.0 | 81 | AT | 11856.0 | 11860.0 | Buy | 1 651 185 | 24567 | LSE | |
| 16:51:27 | 11858.0 | 80 | AT | 11856.0 | 11858.0 | Buy | 1 651 104 | 24566 | LSE | |
| 16:51:27 | 11858.0 | 100 | AT | 11856.0 | 11858.0 | Buy | 1 651 024 | 24565 | LSE | |
| 16:51:27 | 11858.0 | 37 | AT | 11856.0 | 11858.0 | Buy | 1 650 924 | 24564 | LSE | |
| 16:51:27 | 11856.0 | 35 | AT | 11856.0 | 11858.0 | Sell | 1 650 887 | 24563 | LSE | |
| 16:51:27 | 11856.0 | 27 | AT | 11856.0 | 11858.0 | Sell | 1 650 852 | 24562 | LSE | |
| 16:51:27 | 11856.0 | 43 | AT | 11854.0 | 11856.0 | Buy | 1 650 825 | 24561 | LSE | |
| 16:51:26 | 11854.0 | 11 | O | 11854.0 | 11856.0 | Sell | 1 650 782 | 24560 | LSE | |
| 16:51:26 | 11854.0 | 2699 | O | 11854.0 | 11856.0 | Sell | 1 650 771 | 24559 | LSE | |
| 16:51:26 | 11856.0 | 54 | O | 11854.0 | 11856.0 | Buy | 1 648 072 | 24558 | LSE | |
| 16:51:25 | 11854.0 | 2699 | O | 11854.0 | 11856.0 | Sell | 1 648 018 | 24557 | LSE | |
| 16:51:25 | 11854.0 | 18 | AT | 11850.0 | 11854.0 | Buy | 1 645 319 | 24556 | LSE | |
| 16:51:25 | 11854.0 | 56 | AT | 11850.0 | 11854.0 | Buy | 1 645 301 | 24555 | LSE | |
| 16:51:25 | 11854.0 | 42 | AT | 11850.0 | 11854.0 | Buy | 1 645 245 | 24554 | LSE | |
| 16:51:18 | 11852.0 | 61 | AT | 11852.0 | 11854.0 | Sell | 1 645 203 | 24553 | LSE | |
| 16:51:18 | 11852.0 | 73 | AT | 11852.0 | 11854.0 | Sell | 1 645 142 | 24552 | LSE | |
| 16:51:18 | 11852.0 | 10 | AT | 11852.0 | 11854.0 | Sell | 1 645 069 | 24551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
