Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:27 | 11830.0 | 50 | AT | 11826.0 | 11830.0 | Buy | 1 549 756 | 23051 | LSE | |
| 16:34:27 | 11830.0 | 43 | AT | 11826.0 | 11830.0 | Buy | 1 549 706 | 23050 | LSE | |
| 16:34:15 | 11824.0 | 34 | O | 11824.0 | 11828.0 | Sell | 1 549 663 | 23049 | LSE | |
| 16:34:15 | 11826.0 | 11 | AT | 11822.0 | 11826.0 | Buy | 1 549 629 | 23048 | LSE | |
| 16:34:15 | 11826.0 | 21 | AT | 11822.0 | 11826.0 | Buy | 1 549 618 | 23047 | LSE | |
| 16:34:15 | 11824.0 | 16 | AT | 11824.0 | 11828.0 | Sell | 1 549 597 | 23046 | LSE | |
| 16:34:12 | 11816.0 | 51 | O | 11820.0 | 11824.0 | Sell | 1 549 581 | 23045 | LSE | |
| 16:34:12 | 11820.0 | 50 | AT | 11818.0 | 11820.0 | Buy | 1 549 530 | 23044 | LSE | |
| 16:34:12 | 11820.0 | 51 | AT | 11818.0 | 11820.0 | Buy | 1 549 480 | 23043 | LSE | |
| 16:34:10 | 11818.0 | 17 | AT | 11816.0 | 11818.0 | Buy | 1 549 429 | 23042 | LSE | |
| 16:34:10 | 11818.0 | 58 | AT | 11816.0 | 11818.0 | Buy | 1 549 412 | 23041 | LSE | |
| 16:34:08 | 11816.0 | 13 | AT | 11816.0 | 11818.0 | Sell | 1 549 354 | 23040 | LSE | |
| 16:34:08 | 11816.0 | 92 | AT | 11816.0 | 11818.0 | Sell | 1 549 341 | 23039 | LSE | |
| 16:34:08 | 11818.0 | 20 | AT | 11818.0 | 11820.0 | Sell | 1 549 249 | 23038 | LSE | |
| 16:34:07 | 11816.0 | 50 | AT | 11814.0 | 11816.0 | Buy | 1 549 229 | 23037 | LSE | |
| 16:34:07 | 11814.0 | 87 | AT | 11812.0 | 11814.0 | Buy | 1 549 179 | 23036 | LSE | |
| 16:34:07 | 11812.0 | 60 | AT | 11808.0 | 11812.0 | Buy | 1 549 092 | 23035 | LSE | |
| 16:34:00 | 11808.0 | 22 | O | 11808.0 | 11812.0 | Sell | 1 549 032 | 23034 | LSE | |
| 16:33:58 | 11808.077 | 52 | O | 11808.0 | 11812.0 | Sell | 1 549 010 | 23033 | LSE | |
| 16:33:57 | 11808.0 | 51 | O | 11808.0 | 11812.0 | Sell | 1 548 958 | 23032 | LSE | |
| 16:33:56 | 11810.0 | 20 | AT | 11810.0 | 11812.0 | Sell | 1 548 907 | 23031 | LSE | |
| 16:33:51 | 11810.0 | 20 | AT | 11806.0 | 11810.0 | Buy | 1 548 887 | 23030 | LSE | |
| 16:33:51 | 11810.0 | 146 | AT | 11810.0 | 11812.0 | Sell | 1 548 867 | 23029 | LSE | |
| 16:33:51 | 11810.0 | 44 | AT | 11810.0 | 11812.0 | Sell | 1 548 721 | 23028 | LSE | |
| 16:33:51 | 11812.0 | 80 | AT | 11812.0 | 11816.0 | Sell | 1 548 677 | 23027 | LSE | |
| 16:33:51 | 11812.0 | 69 | AT | 11812.0 | 11816.0 | Sell | 1 548 597 | 23026 | LSE | |
| 16:33:51 | 11812.0 | 106 | AT | 11812.0 | 11816.0 | Sell | 1 548 528 | 23025 | LSE | |
| 16:33:51 | 11812.0 | 27 | AT | 11812.0 | 11818.0 | Sell | 1 548 422 | 23024 | LSE | |
| 16:33:51 | 11812.0 | 61 | AT | 11812.0 | 11818.0 | Sell | 1 548 395 | 23023 | LSE | |
| 16:33:51 | 11812.0 | 58 | AT | 11812.0 | 11818.0 | Sell | 1 548 334 | 23022 | LSE | |
| 16:33:51 | 11816.0 | 48 | AT | 11812.0 | 11816.0 | Buy | 1 548 276 | 23021 | LSE | |
| 16:33:51 | 11816.0 | 51 | AT | 11812.0 | 11816.0 | Buy | 1 548 228 | 23020 | LSE | |
| 16:33:51 | 11816.0 | 58 | AT | 11816.0 | 11818.0 | Sell | 1 548 177 | 23019 | LSE | |
| 16:33:51 | 11816.0 | 80 | AT | 11812.0 | 11816.0 | Buy | 1 548 119 | 23018 | LSE | |
| 16:33:51 | 11816.0 | 97 | AT | 11812.0 | 11816.0 | Buy | 1 548 039 | 23017 | LSE | |
| 16:33:50 | 11814.0 | 20 | AT | 11814.0 | 11816.0 | Sell | 1 547 942 | 23016 | LSE | |
| 16:33:50 | 11814.0 | 20 | AT | 11814.0 | 11816.0 | Sell | 1 547 922 | 23015 | LSE | |
| 16:33:49 | 11814.0 | 10 | AT | 11810.0 | 11814.0 | Buy | 1 547 902 | 23014 | LSE | |
| 16:33:49 | 11814.0 | 58 | AT | 11810.0 | 11814.0 | Buy | 1 547 892 | 23013 | LSE | |
| 16:33:49 | 11814.0 | 10 | AT | 11814.0 | 11816.0 | Sell | 1 547 834 | 23012 | LSE | |
| 16:33:49 | 11816.0 | 58 | AT | 11812.0 | 11816.0 | Buy | 1 547 824 | 23011 | LSE | |
| 16:33:49 | 11816.0 | 78 | AT | 11812.0 | 11816.0 | Buy | 1 547 766 | 23010 | LSE | |
| 16:33:49 | 11816.0 | 41 | AT | 11812.0 | 11816.0 | Buy | 1 547 688 | 23009 | LSE | |
| 16:33:49 | 11812.0 | 14 | AT | 11812.0 | 11816.0 | Sell | 1 547 647 | 23008 | LSE | |
| 16:33:49 | 11812.0 | 44 | AT | 11812.0 | 11816.0 | Sell | 1 547 633 | 23007 | LSE | |
| 16:33:49 | 11812.0 | 58 | AT | 11812.0 | 11816.0 | Sell | 1 547 589 | 23006 | LSE | |
| 16:33:49 | 11814.0 | 60 | AT | 11812.0 | 11814.0 | Buy | 1 547 531 | 23005 | LSE | |
| 16:33:49 | 11812.0 | 96 | AT | 11808.0 | 11812.0 | Buy | 1 547 471 | 23004 | LSE | |
| 16:33:49 | 11812.0 | 64 | AT | 11808.0 | 11812.0 | Buy | 1 547 375 | 23003 | LSE | |
| 16:33:49 | 11810.0 | 51 | AT | 11808.0 | 11810.0 | Buy | 1 547 311 | 23002 | LSE | |
| 16:33:49 | 11810.0 | 58 | AT | 11808.0 | 11810.0 | Buy | 1 547 260 | 23001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
