Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:58 | 11822.0 | 32 | AT | 11820.0 | 11822.0 | Buy | 1 259 257 | 18201 | LSE | |
| 15:37:58 | 11818.0 | 57 | AT | 11818.0 | 11820.0 | Sell | 1 259 225 | 18200 | LSE | |
| 15:37:58 | 11818.0 | 39 | AT | 11814.0 | 11818.0 | Buy | 1 259 168 | 18199 | LSE | |
| 15:37:58 | 11818.0 | 41 | AT | 11812.0 | 11818.0 | Buy | 1 259 129 | 18198 | LSE | |
| 15:37:58 | 11818.0 | 78 | AT | 11812.0 | 11818.0 | Buy | 1 259 088 | 18197 | LSE | |
| 15:37:44 | 11814.0 | 100 | O | 11810.0 | 11816.0 | Buy | 1 259 010 | 18196 | LSE | |
| 15:37:44 | 11814.0 | 20 | O | 11810.0 | 11816.0 | Buy | 1 258 910 | 18195 | LSE | |
| 15:37:44 | 11814.0 | 20 | O | 11810.0 | 11816.0 | Buy | 1 258 890 | 18194 | LSE | |
| 15:37:42 | 11816.0 | 18 | AT | 11816.0 | 11822.0 | Sell | 1 258 870 | 18193 | LSE | |
| 15:37:42 | 11816.0 | 56 | AT | 11816.0 | 11822.0 | Sell | 1 258 852 | 18192 | LSE | |
| 15:37:42 | 11816.0 | 78 | AT | 11816.0 | 11822.0 | Sell | 1 258 796 | 18191 | LSE | |
| 15:37:42 | 11816.0 | 17 | AT | 11816.0 | 11822.0 | Sell | 1 258 718 | 18190 | LSE | |
| 15:37:34 | 11820.0 | 22 | AT | 11814.0 | 11820.0 | Buy | 1 258 701 | 18189 | LSE | |
| 15:37:34 | 11820.0 | 78 | AT | 11814.0 | 11820.0 | Buy | 1 258 679 | 18188 | LSE | |
| 15:37:27 | 11818.0 | 22 | AT | 11812.0 | 11818.0 | Buy | 1 258 601 | 18187 | LSE | |
| 15:37:27 | 11818.0 | 78 | AT | 11812.0 | 11818.0 | Buy | 1 258 579 | 18186 | LSE | |
| 15:37:27 | 11816.0 | 78 | AT | 11816.0 | 11822.0 | Sell | 1 258 501 | 18185 | LSE | |
| 15:37:27 | 11816.0 | 16 | AT | 11816.0 | 11822.0 | Sell | 1 258 423 | 18184 | LSE | |
| 15:37:21 | 11818.0 | 10 | AT | 11818.0 | 11824.0 | Sell | 1 258 407 | 18183 | LSE | |
| 15:37:17 | 11822.0 | 6 | AT | 11822.0 | 11824.0 | Sell | 1 258 397 | 18182 | LSE | |
| 15:37:16 | 11828.0 | 1 | AT | 11828.0 | 11830.0 | Sell | 1 258 391 | 18181 | LSE | |
| 15:37:15 | 11830.0 | 14 | AT | 11826.0 | 11830.0 | Buy | 1 258 390 | 18180 | LSE | |
| 15:37:04 | 11830.0 | 78 | AT | 11826.0 | 11830.0 | Buy | 1 258 376 | 18179 | LSE | |
| 15:37:00 | 11828.0 | 2 | AT | 11828.0 | 11834.0 | Sell | 1 258 298 | 18178 | LSE | |
| 15:37:00 | 11828.0 | 91 | AT | 11828.0 | 11834.0 | Sell | 1 258 296 | 18177 | LSE | |
| 15:36:58 | 11830.0 | 82 | AT | 11822.0 | 11830.0 | Buy | 1 258 205 | 18176 | LSE | |
| 15:36:58 | 11830.0 | 78 | AT | 11822.0 | 11830.0 | Buy | 1 258 123 | 18175 | LSE | |
| 15:36:52 | 11826.0 | 2 | O | 11820.0 | 11826.0 | Buy | 1 258 045 | 18174 | LSE | |
| 15:36:47 | 11822.0 | 22 | AT | 11816.0 | 11822.0 | Buy | 1 258 043 | 18173 | LSE | |
| 15:36:47 | 11822.0 | 32 | AT | 11816.0 | 11822.0 | Buy | 1 258 021 | 18172 | LSE | |
| 15:36:47 | 11822.0 | 80 | AT | 11816.0 | 11822.0 | Buy | 1 257 989 | 18171 | LSE | |
| 15:36:47 | 11820.0 | 11 | AT | 11812.0 | 11820.0 | Buy | 1 257 909 | 18170 | LSE | |
| 15:36:47 | 11818.0 | 22 | AT | 11812.0 | 11818.0 | Buy | 1 257 898 | 18169 | LSE | |
| 15:36:47 | 11820.0 | 82 | AT | 11820.0 | 11826.0 | Sell | 1 257 876 | 18168 | LSE | |
| 15:36:47 | 11820.0 | 78 | AT | 11820.0 | 11826.0 | Sell | 1 257 794 | 18167 | LSE | |
| 15:36:47 | 11820.0 | 81 | AT | 11820.0 | 11826.0 | Sell | 1 257 716 | 18166 | LSE | |
| 15:36:41 | 11822.0 | 2 | O | 11822.0 | 11828.0 | Sell | 1 257 635 | 18165 | LSE | |
| 15:36:39 | 11828.0 | 61 | AT | 11828.0 | 11832.0 | Sell | 1 257 633 | 18164 | LSE | |
| 15:36:39 | 11830.0 | 82 | AT | 11830.0 | 11834.0 | Sell | 1 257 572 | 18163 | LSE | |
| 15:36:39 | 11830.0 | 120 | AT | 11830.0 | 11834.0 | Sell | 1 257 490 | 18162 | LSE | |
| 15:36:39 | 11832.0 | 5 | AT | 11832.0 | 11836.0 | Sell | 1 257 370 | 18161 | LSE | |
| 15:36:36 | 11832.0 | 31 | AT | 11832.0 | 11836.0 | Sell | 1 257 365 | 18160 | LSE | |
| 15:36:36 | 11832.0 | 52 | AT | 11832.0 | 11838.0 | Sell | 1 257 334 | 18159 | LSE | |
| 15:36:36 | 11832.0 | 5 | AT | 11832.0 | 11838.0 | Sell | 1 257 282 | 18158 | LSE | |
| 15:36:34 | 11832.12 | 2000 | O | 11834.0 | 11840.0 | Sell | 1 257 277 | 18157 | LSE | |
| 15:36:29 | 11843.973 | 30 | O | 11832.0 | 11836.0 | Buy | 1 255 277 | 18156 | LSE | |
| 15:36:28 | 11834.0 | 14 | AT | 11834.0 | 11840.0 | Sell | 1 255 247 | 18155 | LSE | |
| 15:36:28 | 11834.0 | 78 | AT | 11834.0 | 11840.0 | Sell | 1 255 233 | 18154 | LSE | |
| 15:36:28 | 11834.0 | 35 | AT | 11834.0 | 11840.0 | Sell | 1 255 155 | 18153 | LSE | |
| 15:36:28 | 11834.0 | 81 | AT | 11834.0 | 11840.0 | Sell | 1 255 120 | 18152 | LSE | |
| 15:36:25 | 11846.0 | 63 | AT | 11846.0 | 11848.0 | Sell | 1 255 039 | 18151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
