Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:16:45 | 11814.0 | 62 | AT | 11814.0 | 11818.0 | Sell | 729 757 | 13001 | LSE | |
| 14:16:45 | 11814.0 | 109 | AT | 11814.0 | 11818.0 | Sell | 729 695 | 13000 | LSE | |
| 14:16:45 | 11814.0 | 35 | AT | 11814.0 | 11818.0 | Sell | 729 586 | 12999 | LSE | |
| 14:16:45 | 11814.0 | 41 | AT | 11814.0 | 11818.0 | Sell | 729 551 | 12998 | LSE | |
| 14:16:45 | 11814.0 | 38 | AT | 11814.0 | 11818.0 | Sell | 729 510 | 12997 | LSE | |
| 14:16:45 | 11814.0 | 40 | AT | 11814.0 | 11818.0 | Sell | 729 472 | 12996 | LSE | |
| 14:16:45 | 11816.0 | 62 | AT | 11814.0 | 11818.0 | 729 432 | 12995 | LSE | ||
| 14:16:45 | 11816.0 | 62 | AT | 11814.0 | 11818.0 | 729 370 | 12994 | LSE | ||
| 14:16:45 | 11816.0 | 62 | AT | 11814.0 | 11818.0 | 729 308 | 12993 | LSE | ||
| 14:16:45 | 11816.0 | 89 | AT | 11816.0 | 11818.0 | Sell | 729 246 | 12992 | LSE | |
| 14:16:45 | 11816.0 | 150 | AT | 11816.0 | 11818.0 | Sell | 729 157 | 12991 | LSE | |
| 14:16:45 | 11816.0 | 173 | AT | 11816.0 | 11818.0 | Sell | 729 007 | 12990 | LSE | |
| 14:16:42 | 11818.0 | 61 | AT | 11816.0 | 11818.0 | Buy | 728 834 | 12989 | LSE | |
| 14:16:41 | 11816.0 | 32 | AT | 11814.0 | 11816.0 | Buy | 728 773 | 12988 | LSE | |
| 14:16:41 | 11816.0 | 115 | AT | 11814.0 | 11816.0 | Buy | 728 741 | 12987 | LSE | |
| 14:16:41 | 11816.0 | 138 | AT | 11814.0 | 11816.0 | Buy | 728 626 | 12986 | LSE | |
| 14:16:40 | 11815.0 | 176 | AT | 11814.0 | 11816.0 | 728 488 | 12985 | LSE | ||
| 14:16:40 | 11815.0 | 104 | AT | 11814.0 | 11816.0 | 728 312 | 12984 | LSE | ||
| 14:16:40 | 11815.0 | 88 | AT | 11814.0 | 11816.0 | 728 208 | 12983 | LSE | ||
| 14:16:40 | 11815.0 | 154 | AT | 11814.0 | 11816.0 | 728 120 | 12982 | LSE | ||
| 14:16:40 | 11815.0 | 176 | AT | 11814.0 | 11816.0 | 727 966 | 12981 | LSE | ||
| 14:16:40 | 11814.0 | 21 | AT | 11814.0 | 11816.0 | Sell | 727 790 | 12980 | LSE | |
| 14:16:40 | 11815.0 | 114 | AT | 11814.0 | 11816.0 | 727 769 | 12979 | LSE | ||
| 14:16:40 | 11814.0 | 9 | AT | 11814.0 | 11816.0 | Sell | 727 655 | 12978 | LSE | |
| 14:16:40 | 11814.0 | 40 | AT | 11814.0 | 11816.0 | Sell | 727 646 | 12977 | LSE | |
| 14:16:40 | 11815.0 | 163 | AT | 11814.0 | 11816.0 | 727 606 | 12976 | LSE | ||
| 14:16:40 | 11815.0 | 62 | AT | 11814.0 | 11816.0 | 727 443 | 12975 | LSE | ||
| 14:16:13 | 11815.0 | 136 | AT | 11814.0 | 11816.0 | 727 381 | 12974 | LSE | ||
| 14:16:02 | 11815.0 | 155 | AT | 11814.0 | 11816.0 | 727 245 | 12973 | LSE | ||
| 14:15:55 | 11814.0 | 27 | AT | 11814.0 | 11816.0 | Sell | 727 090 | 12972 | LSE | |
| 14:15:55 | 11814.0 | 27 | AT | 11814.0 | 11816.0 | Sell | 727 063 | 12971 | LSE | |
| 14:15:49 | 11814.0 | 62 | AT | 11812.0 | 11814.0 | Buy | 727 036 | 12970 | LSE | |
| 14:15:49 | 11814.0 | 30 | AT | 11812.0 | 11814.0 | Buy | 726 974 | 12969 | LSE | |
| 14:15:47 | 11814.0 | 100 | AT | 11814.0 | 11818.0 | Sell | 726 944 | 12968 | LSE | |
| 14:15:47 | 11814.0 | 120 | AT | 11814.0 | 11818.0 | Sell | 726 844 | 12967 | LSE | |
| 14:15:47 | 11814.0 | 4 | AT | 11814.0 | 11818.0 | Sell | 726 724 | 12966 | LSE | |
| 14:15:46 | 11816.0 | 47 | AT | 11816.0 | 11820.0 | Sell | 726 720 | 12965 | LSE | |
| 14:15:46 | 11816.0 | 35 | AT | 11816.0 | 11820.0 | Sell | 726 673 | 12964 | LSE | |
| 14:15:46 | 11816.0 | 62 | AT | 11816.0 | 11820.0 | Sell | 726 638 | 12963 | LSE | |
| 14:15:46 | 11816.0 | 39 | AT | 11816.0 | 11820.0 | Sell | 726 576 | 12962 | LSE | |
| 14:15:46 | 11816.0 | 41 | AT | 11816.0 | 11820.0 | Sell | 726 537 | 12961 | LSE | |
| 14:15:46 | 11816.0 | 62 | AT | 11814.0 | 11818.0 | 726 496 | 12960 | LSE | ||
| 14:15:46 | 11816.0 | 165 | AT | 11814.0 | 11818.0 | 726 434 | 12959 | LSE | ||
| 14:15:46 | 11814.0 | 10 | AT | 11814.0 | 11818.0 | Sell | 726 269 | 12958 | LSE | |
| 14:15:46 | 11816.0 | 62 | AT | 11814.0 | 11818.0 | 726 259 | 12957 | LSE | ||
| 14:15:46 | 11816.0 | 238 | AT | 11814.0 | 11818.0 | 726 197 | 12956 | LSE | ||
| 14:15:41 | 11814.0 | 1 | O | 11814.0 | 11816.0 | Sell | 725 959 | 12955 | LSE | |
| 14:15:41 | 11816.0 | 49 | AT | 11814.0 | 11816.0 | Buy | 725 958 | 12954 | LSE | |
| 14:15:41 | 11816.0 | 38 | AT | 11814.0 | 11816.0 | Buy | 725 909 | 12953 | LSE | |
| 14:15:41 | 11816.0 | 50 | AT | 11814.0 | 11816.0 | Buy | 725 871 | 12952 | LSE | |
| 14:15:41 | 11816.0 | 88 | AT | 11814.0 | 11816.0 | Buy | 725 821 | 12951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
