Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:00 | 11362.0 | 162 | AT | 11356.0 | 11362.0 | Buy | 80 999 | 851 | LSE | |
| 09:04:54 | 11356.0 | 47 | AT | 11356.0 | 11362.0 | Sell | 80 837 | 850 | LSE | |
| 09:04:53 | 11362.0 | 3 | O | 11356.0 | 11362.0 | Buy | 80 790 | 849 | LSE | |
| 09:04:52 | 11356.0 | 1 | O | 11356.0 | 11362.0 | Sell | 80 787 | 848 | LSE | |
| 09:04:45 | 11360.0 | 10 | AT | 11354.0 | 11360.0 | Buy | 80 786 | 847 | LSE | |
| 09:04:45 | 11354.0 | 24 | AT | 11348.0 | 11354.0 | Buy | 80 776 | 846 | LSE | |
| 09:04:34 | 11346.0 | 2 | O | 11348.0 | 11354.0 | Sell | 80 752 | 845 | LSE | |
| 09:04:34 | 11366.0 | 10 | O | 11348.0 | 11354.0 | Buy | 80 750 | 844 | LSE | |
| 09:04:33 | 11371.97 | 52 | O | 11348.0 | 11354.0 | Buy | 80 740 | 843 | LSE | |
| 09:04:32 | 11350.0 | 54 | AT | 11350.0 | 11354.0 | Sell | 80 688 | 842 | LSE | |
| 09:04:32 | 11350.0 | 26 | AT | 11350.0 | 11354.0 | Sell | 80 634 | 841 | LSE | |
| 09:04:32 | 11350.0 | 50 | AT | 11350.0 | 11354.0 | Sell | 80 608 | 840 | LSE | |
| 09:04:32 | 11354.0 | 11 | AT | 11354.0 | 11358.0 | Sell | 80 558 | 839 | LSE | |
| 09:04:31 | 11356.0 | 10 | AT | 11352.0 | 11356.0 | Buy | 80 547 | 838 | LSE | |
| 09:04:31 | 11354.0 | 50 | AT | 11350.0 | 11354.0 | Buy | 80 537 | 837 | LSE | |
| 09:04:30 | 11352.0 | 20 | AT | 11346.0 | 11352.0 | Buy | 80 487 | 836 | LSE | |
| 09:04:30 | 11352.0 | 22 | AT | 11346.0 | 11352.0 | Buy | 80 467 | 835 | LSE | |
| 09:04:30 | 11352.0 | 8 | AT | 11346.0 | 11352.0 | Buy | 80 445 | 834 | LSE | |
| 09:04:30 | 11352.0 | 2 | AT | 11346.0 | 11352.0 | Buy | 80 437 | 833 | LSE | |
| 09:04:30 | 11350.0 | 51 | AT | 11350.0 | 11354.0 | Sell | 80 435 | 832 | LSE | |
| 09:04:29 | 11354.0 | 100 | O | 11350.0 | 11354.0 | Buy | 80 384 | 831 | LSE | |
| 09:04:29 | 11353.991 | 1 | O | 11350.0 | 11354.0 | Buy | 80 284 | 830 | LSE | |
| 09:04:28 | 11354.0 | 54 | O | 11350.0 | 11354.0 | Buy | 80 283 | 829 | LSE | |
| 09:04:28 | 11350.0 | 16 | AT | 11350.0 | 11356.0 | Sell | 80 229 | 828 | LSE | |
| 09:04:28 | 11350.0 | 50 | AT | 11350.0 | 11356.0 | Sell | 80 213 | 827 | LSE | |
| 09:04:28 | 11354.0 | 50 | AT | 11354.0 | 11358.0 | Sell | 80 163 | 826 | LSE | |
| 09:04:28 | 11356.0 | 11 | AT | 11354.0 | 11356.0 | Buy | 80 113 | 825 | LSE | |
| 09:04:28 | 11356.0 | 10 | AT | 11356.0 | 11364.0 | Sell | 80 102 | 824 | LSE | |
| 09:04:28 | 11364.0 | 79 | AT | 11364.0 | 11366.0 | Sell | 80 092 | 823 | LSE | |
| 09:04:28 | 11366.0 | 57 | AT | 11366.0 | 11370.0 | Sell | 80 013 | 822 | LSE | |
| 09:04:28 | 11366.0 | 84 | AT | 11366.0 | 11370.0 | Sell | 79 956 | 821 | LSE | |
| 09:04:20 | 11368.0 | 4 | AT | 11366.0 | 11368.0 | Buy | 79 872 | 820 | LSE | |
| 09:04:20 | 11368.0 | 10 | AT | 11366.0 | 11368.0 | Buy | 79 868 | 819 | LSE | |
| 09:04:20 | 11366.0 | 60 | AT | 11364.0 | 11366.0 | Buy | 79 858 | 818 | LSE | |
| 09:04:20 | 11366.0 | 8 | AT | 11364.0 | 11366.0 | Buy | 79 798 | 817 | LSE | |
| 09:04:20 | 11366.0 | 48 | AT | 11366.0 | 11370.0 | Sell | 79 790 | 816 | LSE | |
| 09:04:20 | 11366.0 | 3 | AT | 11366.0 | 11370.0 | Sell | 79 742 | 815 | LSE | |
| 09:04:20 | 11366.0 | 33 | AT | 11366.0 | 11370.0 | Sell | 79 739 | 814 | LSE | |
| 09:04:20 | 11366.0 | 41 | AT | 11366.0 | 11370.0 | Sell | 79 706 | 813 | LSE | |
| 09:04:19 | 11368.0 | 123 | AT | 11368.0 | 11372.0 | Sell | 79 665 | 812 | LSE | |
| 09:04:19 | 11368.0 | 7 | AT | 11368.0 | 11374.0 | Sell | 79 542 | 811 | LSE | |
| 09:04:19 | 11368.0 | 23 | AT | 11368.0 | 11374.0 | Sell | 79 535 | 810 | LSE | |
| 09:04:19 | 11376.0 | 45 | AT | 11376.0 | 11378.0 | Sell | 79 512 | 809 | LSE | |
| 09:04:19 | 11376.0 | 6 | AT | 11376.0 | 11380.0 | Sell | 79 467 | 808 | LSE | |
| 09:04:19 | 11378.0 | 8 | AT | 11378.0 | 11382.0 | Sell | 79 461 | 807 | LSE | |
| 09:04:19 | 11378.0 | 53 | AT | 11378.0 | 11382.0 | Sell | 79 453 | 806 | LSE | |
| 09:04:15 | 11392.0 | 87 | O | 11376.0 | 11380.0 | Buy | 79 400 | 805 | LSE | |
| 09:04:11 | 11373.227 | 268 | O | 11376.0 | 11380.0 | Sell | 79 313 | 804 | LSE | |
| 09:04:11 | 11376.0 | 22 | AT | 11376.0 | 11380.0 | Sell | 79 045 | 803 | LSE | |
| 09:04:11 | 11376.0 | 60 | AT | 11376.0 | 11380.0 | Sell | 79 023 | 802 | LSE | |
| 09:04:10 | 11376.0 | 60 | AT | 11376.0 | 11382.0 | Sell | 78 963 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
