Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:05 | 11738.0 | 36 | AT | 11738.0 | 11740.0 | Sell | 454 422 | 8051 | LSE | |
| 11:20:01 | 11738.0 | 53 | AT | 11738.0 | 11740.0 | Sell | 454 386 | 8050 | LSE | |
| 11:20:01 | 11738.0 | 18 | AT | 11738.0 | 11740.0 | Sell | 454 333 | 8049 | LSE | |
| 11:20:00 | 11738.0 | 18 | O | 11738.0 | 11740.0 | Sell | 454 315 | 8048 | LSE | |
| 11:19:59 | 11740.0 | 78 | AT | 11740.0 | 11742.0 | Sell | 454 297 | 8047 | LSE | |
| 11:19:59 | 11738.6 | 15 | O | 11740.0 | 11742.0 | Sell | 454 219 | 8046 | LSE | |
| 11:19:59 | 11740.0 | 53 | AT | 11740.0 | 11742.0 | Sell | 454 204 | 8045 | LSE | |
| 11:19:59 | 11740.0 | 100 | AT | 11738.0 | 11740.0 | Buy | 454 151 | 8044 | LSE | |
| 11:19:59 | 11740.0 | 5 | AT | 11738.0 | 11740.0 | Buy | 454 051 | 8043 | LSE | |
| 11:19:59 | 11740.0 | 19 | AT | 11738.0 | 11740.0 | Buy | 454 046 | 8042 | LSE | |
| 11:19:59 | 11740.0 | 12 | AT | 11738.0 | 11740.0 | Buy | 454 027 | 8041 | LSE | |
| 11:19:40 | 11736.0 | 18 | AT | 11736.0 | 11738.0 | Sell | 454 015 | 8040 | LSE | |
| 11:19:40 | 11736.0 | 58 | AT | 11736.0 | 11740.0 | Sell | 453 997 | 8039 | LSE | |
| 11:19:40 | 11736.0 | 18 | AT | 11736.0 | 11740.0 | Sell | 453 939 | 8038 | LSE | |
| 11:19:40 | 11736.0 | 70 | AT | 11736.0 | 11740.0 | Sell | 453 921 | 8037 | LSE | |
| 11:19:40 | 11736.0 | 17 | AT | 11736.0 | 11740.0 | Sell | 453 851 | 8036 | LSE | |
| 11:19:39 | 11738.0 | 57 | AT | 11738.0 | 11740.0 | Sell | 453 834 | 8035 | LSE | |
| 11:19:39 | 11738.0 | 18 | AT | 11738.0 | 11740.0 | Sell | 453 777 | 8034 | LSE | |
| 11:19:39 | 11738.0 | 22 | AT | 11738.0 | 11740.0 | Sell | 453 759 | 8033 | LSE | |
| 11:19:39 | 11738.0 | 17 | AT | 11738.0 | 11740.0 | Sell | 453 737 | 8032 | LSE | |
| 11:19:39 | 11738.0 | 47 | AT | 11736.0 | 11738.0 | Buy | 453 720 | 8031 | LSE | |
| 11:19:39 | 11738.0 | 26 | AT | 11736.0 | 11738.0 | Buy | 453 673 | 8030 | LSE | |
| 11:19:35 | 11736.6 | 15 | O | 11736.0 | 11738.0 | Sell | 453 647 | 8029 | LSE | |
| 11:19:26 | 11734.0 | 90 | O | 11736.0 | 11738.0 | Sell | 453 632 | 8028 | LSE | |
| 11:19:12 | 11734.0 | 100 | AT | 11734.0 | 11736.0 | Sell | 453 542 | 8027 | LSE | |
| 11:19:10 | 11733.019 | 163 | O | 11734.0 | 11738.0 | Sell | 453 442 | 8026 | LSE | |
| 11:19:06 | 11736.0 | 47 | AT | 11736.0 | 11738.0 | Sell | 453 279 | 8025 | LSE | |
| 11:19:06 | 11736.0 | 3 | AT | 11734.0 | 11736.0 | Buy | 453 232 | 8024 | LSE | |
| 11:19:06 | 11736.0 | 32 | AT | 11734.0 | 11736.0 | Buy | 453 229 | 8023 | LSE | |
| 11:18:59 | 11732.0 | 6 | AT | 11732.0 | 11734.0 | Sell | 453 197 | 8022 | LSE | |
| 11:18:59 | 11732.0 | 4 | AT | 11732.0 | 11734.0 | Sell | 453 191 | 8021 | LSE | |
| 11:18:59 | 11732.0 | 36 | AT | 11732.0 | 11736.0 | Sell | 453 187 | 8020 | LSE | |
| 11:18:59 | 11732.0 | 37 | AT | 11732.0 | 11736.0 | Sell | 453 151 | 8019 | LSE | |
| 11:18:59 | 11732.0 | 13 | AT | 11732.0 | 11736.0 | Sell | 453 114 | 8018 | LSE | |
| 11:18:59 | 11734.0 | 11 | AT | 11734.0 | 11736.0 | Sell | 453 101 | 8017 | LSE | |
| 11:18:59 | 11734.0 | 5 | AT | 11734.0 | 11736.0 | Sell | 453 090 | 8016 | LSE | |
| 11:18:59 | 11734.0 | 4 | AT | 11734.0 | 11736.0 | Sell | 453 085 | 8015 | LSE | |
| 11:18:59 | 11734.0 | 12 | AT | 11734.0 | 11736.0 | Sell | 453 081 | 8014 | LSE | |
| 11:18:58 | 11734.0 | 12 | AT | 11734.0 | 11736.0 | Sell | 453 069 | 8013 | LSE | |
| 11:18:49 | 11734.0 | 12 | AT | 11734.0 | 11736.0 | Sell | 453 057 | 8012 | LSE | |
| 11:18:49 | 11734.0 | 10 | AT | 11734.0 | 11736.0 | Sell | 453 045 | 8011 | LSE | |
| 11:18:49 | 11734.0 | 29 | AT | 11734.0 | 11736.0 | Sell | 453 035 | 8010 | LSE | |
| 11:18:48 | 11734.0 | 6 | AT | 11734.0 | 11736.0 | Sell | 453 006 | 8009 | LSE | |
| 11:18:48 | 11734.0 | 7 | AT | 11734.0 | 11736.0 | Sell | 453 000 | 8008 | LSE | |
| 11:18:48 | 11734.0 | 17 | AT | 11734.0 | 11736.0 | Sell | 452 993 | 8007 | LSE | |
| 11:18:36 | 11734.0 | 18 | AT | 11734.0 | 11736.0 | Sell | 452 976 | 8006 | LSE | |
| 11:18:32 | 11734.352 | 42 | O | 11734.0 | 11736.0 | Sell | 452 958 | 8005 | LSE | |
| 11:18:30 | 11734.6 | 5 | O | 11734.0 | 11736.0 | Sell | 452 916 | 8004 | LSE | |
| 11:18:27 | 11736.0 | 16 | AT | 11734.0 | 11736.0 | Buy | 452 911 | 8003 | LSE | |
| 11:18:27 | 11736.0 | 70 | AT | 11736.0 | 11738.0 | Sell | 452 895 | 8002 | LSE | |
| 11:18:27 | 11736.0 | 15 | AT | 11736.0 | 11738.0 | Sell | 452 825 | 8001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
