Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:18 | 11704.0 | 57 | AT | 11704.0 | 11710.0 | Sell | 578 777 | 10401 | LSE | |
| 13:03:18 | 11704.0 | 66 | AT | 11704.0 | 11710.0 | Sell | 578 720 | 10400 | LSE | |
| 13:03:18 | 11706.0 | 66 | AT | 11706.0 | 11710.0 | Sell | 578 654 | 10399 | LSE | |
| 13:03:18 | 11706.0 | 13 | AT | 11706.0 | 11710.0 | Sell | 578 588 | 10398 | LSE | |
| 13:03:18 | 11706.0 | 35 | AT | 11706.0 | 11710.0 | Sell | 578 575 | 10397 | LSE | |
| 13:03:17 | 11708.0 | 14 | AT | 11704.0 | 11708.0 | Buy | 578 540 | 10396 | LSE | |
| 13:03:16 | 11706.0 | 4 | AT | 11706.0 | 11708.0 | Sell | 578 526 | 10395 | LSE | |
| 13:03:16 | 11706.0 | 66 | AT | 11700.0 | 11706.0 | Buy | 578 522 | 10394 | LSE | |
| 13:03:16 | 11702.0 | 35 | AT | 11702.0 | 11708.0 | Sell | 578 456 | 10393 | LSE | |
| 13:03:16 | 11702.0 | 59 | AT | 11702.0 | 11708.0 | Sell | 578 421 | 10392 | LSE | |
| 13:03:16 | 11704.0 | 57 | AT | 11704.0 | 11710.0 | Sell | 578 362 | 10391 | LSE | |
| 13:03:13 | 11712.0 | 13 | AT | 11712.0 | 11716.0 | Sell | 578 305 | 10390 | LSE | |
| 13:03:12 | 11720.0 | 170 | O | 11710.0 | 11716.0 | Buy | 578 292 | 10389 | LSE | |
| 13:03:12 | 11720.0 | 170 | O | 11710.0 | 11716.0 | Buy | 578 122 | 10388 | LSE | |
| 13:03:12 | 11714.0 | 13 | AT | 11714.0 | 11718.0 | Sell | 577 952 | 10387 | LSE | |
| 13:03:12 | 11716.0 | 13 | AT | 11716.0 | 11720.0 | Sell | 577 939 | 10386 | LSE | |
| 13:03:03 | 11718.0 | 13 | AT | 11718.0 | 11722.0 | Sell | 577 926 | 10385 | LSE | |
| 13:03:03 | 11718.0 | 35 | AT | 11718.0 | 11722.0 | Sell | 577 913 | 10384 | LSE | |
| 13:03:03 | 11718.0 | 66 | AT | 11718.0 | 11722.0 | Sell | 577 878 | 10383 | LSE | |
| 13:03:03 | 11718.0 | 42 | AT | 11718.0 | 11722.0 | Sell | 577 812 | 10382 | LSE | |
| 13:03:02 | 11720.0 | 58 | AT | 11714.0 | 11720.0 | Buy | 577 770 | 10381 | LSE | |
| 13:03:02 | 11720.0 | 20 | AT | 11714.0 | 11720.0 | Buy | 577 712 | 10380 | LSE | |
| 13:03:02 | 11718.0 | 35 | AT | 11712.0 | 11718.0 | Buy | 577 692 | 10379 | LSE | |
| 13:03:02 | 11718.0 | 55 | AT | 11712.0 | 11718.0 | Buy | 577 657 | 10378 | LSE | |
| 13:03:02 | 11718.0 | 52 | AT | 11712.0 | 11718.0 | Buy | 577 602 | 10377 | LSE | |
| 13:03:02 | 11716.0 | 34 | AT | 11712.0 | 11716.0 | Buy | 577 550 | 10376 | LSE | |
| 13:03:02 | 11718.0 | 50 | AT | 11714.0 | 11718.0 | Buy | 577 516 | 10375 | LSE | |
| 13:03:02 | 11716.0 | 59 | AT | 11716.0 | 11720.0 | Sell | 577 466 | 10374 | LSE | |
| 13:03:02 | 11718.0 | 13 | AT | 11718.0 | 11722.0 | Sell | 577 407 | 10373 | LSE | |
| 13:03:02 | 11718.0 | 36 | AT | 11718.0 | 11722.0 | Sell | 577 394 | 10372 | LSE | |
| 13:03:02 | 11718.0 | 64 | AT | 11718.0 | 11722.0 | Sell | 577 358 | 10371 | LSE | |
| 13:03:02 | 11718.0 | 66 | AT | 11718.0 | 11722.0 | Sell | 577 294 | 10370 | LSE | |
| 13:03:02 | 11718.0 | 36 | AT | 11718.0 | 11722.0 | Sell | 577 228 | 10369 | LSE | |
| 13:03:00 | 11720.0 | 13 | AT | 11720.0 | 11724.0 | Sell | 577 192 | 10368 | LSE | |
| 13:03:00 | 11722.0 | 13 | AT | 11722.0 | 11726.0 | Sell | 577 179 | 10367 | LSE | |
| 13:02:59 | 11724.0 | 38 | AT | 11724.0 | 11728.0 | Sell | 577 166 | 10366 | LSE | |
| 13:02:58 | 11726.0 | 60 | AT | 11726.0 | 11730.0 | Sell | 577 128 | 10365 | LSE | |
| 13:02:55 | 11728.0 | 17 | AT | 11728.0 | 11730.0 | Sell | 577 068 | 10364 | LSE | |
| 13:02:55 | 11728.0 | 13 | AT | 11728.0 | 11730.0 | Sell | 577 051 | 10363 | LSE | |
| 13:02:51 | 11726.0 | 52 | O | 11726.0 | 11730.0 | Sell | 577 038 | 10362 | LSE | |
| 13:02:49 | 11726.0 | 79 | O | 11726.0 | 11730.0 | Sell | 576 986 | 10361 | LSE | |
| 13:02:48 | 11726.0 | 10 | AT | 11726.0 | 11730.0 | Sell | 576 907 | 10360 | LSE | |
| 13:02:47 | 11726.0 | 44 | AT | 11726.0 | 11730.0 | Sell | 576 897 | 10359 | LSE | |
| 13:02:47 | 11726.0 | 66 | AT | 11726.0 | 11730.0 | Sell | 576 853 | 10358 | LSE | |
| 13:02:45 | 11726.0 | 79 | O | 11724.0 | 11730.0 | Sell | 576 787 | 10357 | LSE | |
| 13:02:42 | 11722.0 | 23 | O | 11722.0 | 11726.0 | Sell | 576 708 | 10356 | LSE | |
| 13:02:41 | 11724.0 | 15 | AT | 11724.0 | 11726.0 | Sell | 576 685 | 10355 | LSE | |
| 13:02:41 | 11724.0 | 6 | AT | 11724.0 | 11726.0 | Sell | 576 670 | 10354 | LSE | |
| 13:02:41 | 11724.0 | 39 | AT | 11724.0 | 11728.0 | Sell | 576 664 | 10353 | LSE | |
| 13:02:39 | 11724.0 | 29 | AT | 11724.0 | 11730.0 | Sell | 576 625 | 10352 | LSE | |
| 13:02:39 | 11730.0 | 5 | O | 11724.0 | 11730.0 | Buy | 576 596 | 10351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
