Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:03 | 11816.0 | 20 | AT | 11814.0 | 11816.0 | Buy | 738 421 | 13101 | LSE | |
| 14:20:03 | 11814.0 | 28 | AT | 11812.0 | 11814.0 | Buy | 738 401 | 13100 | LSE | |
| 14:20:03 | 11814.0 | 38 | AT | 11812.0 | 11814.0 | Buy | 738 373 | 13099 | LSE | |
| 14:20:03 | 11813.0 | 188 | AT | 11812.0 | 11814.0 | 738 335 | 13098 | LSE | ||
| 14:20:03 | 11813.0 | 236 | AT | 11812.0 | 11814.0 | 738 147 | 13097 | LSE | ||
| 14:20:03 | 11813.0 | 236 | AT | 11812.0 | 11814.0 | 737 911 | 13096 | LSE | ||
| 14:20:03 | 11813.0 | 236 | AT | 11812.0 | 11814.0 | 737 675 | 13095 | LSE | ||
| 14:20:03 | 11813.0 | 118 | AT | 11812.0 | 11814.0 | 737 439 | 13094 | LSE | ||
| 14:20:03 | 11813.0 | 118 | AT | 11812.0 | 11814.0 | 737 321 | 13093 | LSE | ||
| 14:20:03 | 11812.0 | 23 | AT | 11812.0 | 11814.0 | Sell | 737 203 | 13092 | LSE | |
| 14:20:03 | 11812.0 | 25 | AT | 11812.0 | 11814.0 | Sell | 737 180 | 13091 | LSE | |
| 14:20:03 | 11813.0 | 236 | AT | 11812.0 | 11814.0 | 737 155 | 13090 | LSE | ||
| 14:19:40 | 11812.0 | 2 | O | 11812.0 | 11814.0 | Sell | 736 919 | 13089 | LSE | |
| 14:19:32 | 11812.0 | 86 | AT | 11810.0 | 11812.0 | Buy | 736 917 | 13088 | LSE | |
| 14:19:30 | 11812.0 | 53 | AT | 11808.0 | 11812.0 | Buy | 736 831 | 13087 | LSE | |
| 14:19:29 | 11809.0 | 103 | AT | 11808.0 | 11810.0 | 736 778 | 13086 | LSE | ||
| 14:19:29 | 11809.0 | 103 | AT | 11808.0 | 11810.0 | 736 675 | 13085 | LSE | ||
| 14:19:13 | 11808.0 | 22 | AT | 11808.0 | 11810.0 | Sell | 736 572 | 13084 | LSE | |
| 14:19:13 | 11809.0 | 121 | AT | 11808.0 | 11810.0 | 736 550 | 13083 | LSE | ||
| 14:19:13 | 11808.0 | 151 | AT | 11806.0 | 11810.0 | 736 429 | 13082 | LSE | ||
| 14:18:56 | 11807.0 | 105 | AT | 11806.0 | 11808.0 | 736 278 | 13081 | LSE | ||
| 14:18:56 | 11806.0 | 78 | AT | 11804.0 | 11808.0 | 736 173 | 13080 | LSE | ||
| 14:18:56 | 11806.0 | 13 | AT | 11806.0 | 11808.0 | Sell | 736 095 | 13079 | LSE | |
| 14:18:55 | 11806.0 | 34 | AT | 11804.0 | 11806.0 | Buy | 736 082 | 13078 | LSE | |
| 14:18:54 | 11804.0 | 74 | AT | 11802.0 | 11804.0 | Buy | 736 048 | 13077 | LSE | |
| 14:18:54 | 11804.0 | 38 | AT | 11800.0 | 11804.0 | Buy | 735 974 | 13076 | LSE | |
| 14:18:52 | 11802.0 | 38 | AT | 11798.0 | 11802.0 | Buy | 735 936 | 13075 | LSE | |
| 14:18:52 | 11802.0 | 45 | AT | 11798.0 | 11802.0 | Buy | 735 898 | 13074 | LSE | |
| 14:18:52 | 11802.0 | 36 | AT | 11798.0 | 11802.0 | Buy | 735 853 | 13073 | LSE | |
| 14:18:52 | 11802.0 | 67 | AT | 11798.0 | 11802.0 | Buy | 735 817 | 13072 | LSE | |
| 14:18:52 | 11802.0 | 35 | AT | 11798.0 | 11802.0 | Buy | 735 750 | 13071 | LSE | |
| 14:18:52 | 11802.0 | 44 | AT | 11798.0 | 11802.0 | Buy | 735 715 | 13070 | LSE | |
| 14:18:52 | 11802.0 | 12 | AT | 11798.0 | 11802.0 | Buy | 735 671 | 13069 | LSE | |
| 14:18:51 | 11798.0 | 78 | AT | 11794.0 | 11798.0 | Buy | 735 659 | 13068 | LSE | |
| 14:18:51 | 11798.0 | 78 | AT | 11796.0 | 11798.0 | Buy | 735 581 | 13067 | LSE | |
| 14:18:51 | 11798.0 | 120 | AT | 11798.0 | 11800.0 | Sell | 735 503 | 13066 | LSE | |
| 14:18:51 | 11798.0 | 28 | AT | 11798.0 | 11800.0 | Sell | 735 383 | 13065 | LSE | |
| 14:18:51 | 11798.0 | 10 | AT | 11798.0 | 11800.0 | Sell | 735 355 | 13064 | LSE | |
| 14:18:51 | 11798.0 | 43 | AT | 11798.0 | 11800.0 | Sell | 735 345 | 13063 | LSE | |
| 14:18:51 | 11798.0 | 43 | AT | 11798.0 | 11800.0 | Sell | 735 302 | 13062 | LSE | |
| 14:18:51 | 11800.0 | 100 | AT | 11800.0 | 11802.0 | Sell | 735 259 | 13061 | LSE | |
| 14:18:51 | 11800.0 | 41 | AT | 11800.0 | 11802.0 | Sell | 735 159 | 13060 | LSE | |
| 14:18:51 | 11802.0 | 100 | AT | 11802.0 | 11804.0 | Sell | 735 118 | 13059 | LSE | |
| 14:18:51 | 11802.0 | 40 | AT | 11802.0 | 11804.0 | Sell | 735 018 | 13058 | LSE | |
| 14:18:51 | 11804.0 | 39 | AT | 11804.0 | 11806.0 | Sell | 734 978 | 13057 | LSE | |
| 14:18:51 | 11804.0 | 45 | AT | 11804.0 | 11806.0 | Sell | 734 939 | 13056 | LSE | |
| 14:18:51 | 11804.0 | 50 | AT | 11804.0 | 11806.0 | Sell | 734 894 | 13055 | LSE | |
| 14:18:51 | 11806.0 | 42 | AT | 11806.0 | 11808.0 | Sell | 734 844 | 13054 | LSE | |
| 14:18:51 | 11806.0 | 80 | AT | 11806.0 | 11808.0 | Sell | 734 802 | 13053 | LSE | |
| 14:18:51 | 11806.0 | 70 | AT | 11806.0 | 11808.0 | Sell | 734 722 | 13052 | LSE | |
| 14:18:51 | 11808.0 | 44 | AT | 11806.0 | 11808.0 | Buy | 734 652 | 13051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
