Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:42 | 11878.0 | 198 | AT | 11878.0 | 11880.0 | Sell | 1 440 665 | 21601 | LSE | |
| 16:17:42 | 11878.0 | 32 | AT | 11878.0 | 11880.0 | Sell | 1 440 467 | 21600 | LSE | |
| 16:17:41 | 11880.0 | 60 | AT | 11878.0 | 11882.0 | 1 440 435 | 21599 | LSE | ||
| 16:17:41 | 11880.0 | 78 | AT | 11880.0 | 11882.0 | Sell | 1 440 375 | 21598 | LSE | |
| 16:17:37 | 11880.0 | 78 | AT | 11880.0 | 11882.0 | Sell | 1 440 297 | 21597 | LSE | |
| 16:17:37 | 11880.0 | 47 | AT | 11880.0 | 11882.0 | Sell | 1 440 219 | 21596 | LSE | |
| 16:17:37 | 11880.0 | 122 | AT | 11880.0 | 11882.0 | Sell | 1 440 172 | 21595 | LSE | |
| 16:17:37 | 11880.0 | 78 | AT | 11880.0 | 11882.0 | Sell | 1 440 050 | 21594 | LSE | |
| 16:17:31 | 11880.0 | 10 | AT | 11878.0 | 11882.0 | 1 439 972 | 21593 | LSE | ||
| 16:17:31 | 11880.0 | 78 | AT | 11880.0 | 11882.0 | Sell | 1 439 962 | 21592 | LSE | |
| 16:17:30 | 11882.0 | 64 | AT | 11878.0 | 11882.0 | Buy | 1 439 884 | 21591 | LSE | |
| 16:17:30 | 11882.0 | 58 | AT | 11878.0 | 11882.0 | Buy | 1 439 820 | 21590 | LSE | |
| 16:17:29 | 11880.0 | 58 | AT | 11876.0 | 11880.0 | Buy | 1 439 762 | 21589 | LSE | |
| 16:17:29 | 11878.0 | 7 | AT | 11876.0 | 11878.0 | Buy | 1 439 704 | 21588 | LSE | |
| 16:17:29 | 11878.0 | 40 | AT | 11876.0 | 11878.0 | Buy | 1 439 697 | 21587 | LSE | |
| 16:17:29 | 11878.0 | 58 | AT | 11876.0 | 11878.0 | Buy | 1 439 657 | 21586 | LSE | |
| 16:17:29 | 11880.0 | 58 | AT | 11876.0 | 11880.0 | Buy | 1 439 599 | 21585 | LSE | |
| 16:17:29 | 11880.0 | 48 | AT | 11876.0 | 11880.0 | Buy | 1 439 541 | 21584 | LSE | |
| 16:17:29 | 11882.0 | 14 | AT | 11878.0 | 11882.0 | Buy | 1 439 493 | 21583 | LSE | |
| 16:17:29 | 11882.0 | 48 | AT | 11878.0 | 11882.0 | Buy | 1 439 479 | 21582 | LSE | |
| 16:17:29 | 11882.0 | 10 | AT | 11878.0 | 11882.0 | Buy | 1 439 431 | 21581 | LSE | |
| 16:17:29 | 11882.0 | 58 | AT | 11878.0 | 11882.0 | Buy | 1 439 421 | 21580 | LSE | |
| 16:17:29 | 11880.0 | 58 | AT | 11878.0 | 11880.0 | Buy | 1 439 363 | 21579 | LSE | |
| 16:17:29 | 11880.0 | 40 | AT | 11880.0 | 11882.0 | Sell | 1 439 305 | 21578 | LSE | |
| 16:17:29 | 11880.0 | 64 | AT | 11880.0 | 11882.0 | Sell | 1 439 265 | 21577 | LSE | |
| 16:17:29 | 11882.0 | 43 | AT | 11882.0 | 11884.0 | Sell | 1 439 201 | 21576 | LSE | |
| 16:17:29 | 11882.0 | 7 | AT | 11882.0 | 11884.0 | Sell | 1 439 158 | 21575 | LSE | |
| 16:17:29 | 11882.0 | 59 | AT | 11882.0 | 11884.0 | Sell | 1 439 151 | 21574 | LSE | |
| 16:17:28 | 11882.0 | 60 | AT | 11882.0 | 11884.0 | Sell | 1 439 092 | 21573 | LSE | |
| 16:17:28 | 11882.0 | 28 | AT | 11880.0 | 11884.0 | 1 439 032 | 21572 | LSE | ||
| 16:17:28 | 11882.0 | 60 | AT | 11882.0 | 11884.0 | Sell | 1 439 004 | 21571 | LSE | |
| 16:17:28 | 11882.0 | 3 | AT | 11880.0 | 11884.0 | 1 438 944 | 21570 | LSE | ||
| 16:17:28 | 11882.0 | 60 | AT | 11882.0 | 11884.0 | Sell | 1 438 941 | 21569 | LSE | |
| 16:17:28 | 11882.0 | 104 | AT | 11882.0 | 11884.0 | Sell | 1 438 881 | 21568 | LSE | |
| 16:17:28 | 11882.0 | 35 | AT | 11882.0 | 11884.0 | Sell | 1 438 777 | 21567 | LSE | |
| 16:17:27 | 11884.0 | 46 | AT | 11884.0 | 11888.0 | Sell | 1 438 742 | 21566 | LSE | |
| 16:17:27 | 11886.0 | 29 | AT | 11882.0 | 11886.0 | Buy | 1 438 696 | 21565 | LSE | |
| 16:17:27 | 11886.0 | 33 | AT | 11882.0 | 11886.0 | Buy | 1 438 667 | 21564 | LSE | |
| 16:17:27 | 11886.0 | 25 | AT | 11882.0 | 11886.0 | Buy | 1 438 634 | 21563 | LSE | |
| 16:17:27 | 11886.0 | 79 | AT | 11882.0 | 11886.0 | Buy | 1 438 609 | 21562 | LSE | |
| 16:17:25 | 11884.0 | 12 | AT | 11882.0 | 11884.0 | Buy | 1 438 530 | 21561 | LSE | |
| 16:17:25 | 11884.0 | 18 | AT | 11882.0 | 11884.0 | Buy | 1 438 518 | 21560 | LSE | |
| 16:17:24 | 11882.0 | 47 | AT | 11880.0 | 11882.0 | Buy | 1 438 500 | 21559 | LSE | |
| 16:17:24 | 11880.0 | 48 | AT | 11878.0 | 11880.0 | Buy | 1 438 453 | 21558 | LSE | |
| 16:17:23 | 11878.0 | 29 | AT | 11876.0 | 11878.0 | Buy | 1 438 405 | 21557 | LSE | |
| 16:17:23 | 11876.0 | 21 | AT | 11874.0 | 11876.0 | Buy | 1 438 376 | 21556 | LSE | |
| 16:17:23 | 11874.0 | 8 | AT | 11874.0 | 11876.0 | Sell | 1 438 355 | 21555 | LSE | |
| 16:17:22 | 11874.0 | 18 | AT | 11872.0 | 11874.0 | Buy | 1 438 347 | 21554 | LSE | |
| 16:17:22 | 11874.0 | 4 | AT | 11872.0 | 11874.0 | Buy | 1 438 329 | 21553 | LSE | |
| 16:17:22 | 11874.0 | 41 | AT | 11872.0 | 11874.0 | Buy | 1 438 325 | 21552 | LSE | |
| 16:17:18 | 11872.0 | 47 | AT | 11870.0 | 11872.0 | Buy | 1 438 284 | 21551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
