Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:32 | 11966.0 | 78 | AT | 11966.0 | 11970.0 | Sell | 1 192 971 | 17151 | LSE | |
| 15:30:32 | 11968.0 | 78 | AT | 11968.0 | 11972.0 | Sell | 1 192 893 | 17150 | LSE | |
| 15:30:32 | 11968.0 | 88 | AT | 11968.0 | 11972.0 | Sell | 1 192 815 | 17149 | LSE | |
| 15:30:31 | 11968.0 | 22 | AT | 11962.0 | 11968.0 | Buy | 1 192 727 | 17148 | LSE | |
| 15:30:31 | 11968.0 | 35 | AT | 11962.0 | 11968.0 | Buy | 1 192 705 | 17147 | LSE | |
| 15:30:31 | 11968.0 | 78 | AT | 11962.0 | 11968.0 | Buy | 1 192 670 | 17146 | LSE | |
| 15:30:31 | 11968.0 | 40 | AT | 11962.0 | 11968.0 | Buy | 1 192 592 | 17145 | LSE | |
| 15:30:31 | 11968.0 | 5 | AT | 11960.0 | 11968.0 | Buy | 1 192 552 | 17144 | LSE | |
| 15:30:31 | 11968.0 | 78 | AT | 11960.0 | 11968.0 | Buy | 1 192 547 | 17143 | LSE | |
| 15:30:31 | 11968.0 | 65 | AT | 11960.0 | 11968.0 | Buy | 1 192 469 | 17142 | LSE | |
| 15:30:31 | 11966.0 | 35 | AT | 11960.0 | 11966.0 | Buy | 1 192 404 | 17141 | LSE | |
| 15:30:31 | 11966.0 | 78 | AT | 11960.0 | 11966.0 | Buy | 1 192 369 | 17140 | LSE | |
| 15:30:31 | 11966.0 | 22 | AT | 11960.0 | 11966.0 | Buy | 1 192 291 | 17139 | LSE | |
| 15:30:31 | 11964.0 | 33 | AT | 11962.0 | 11964.0 | Buy | 1 192 269 | 17138 | LSE | |
| 15:30:31 | 11964.0 | 10 | AT | 11964.0 | 11966.0 | Sell | 1 192 236 | 17137 | LSE | |
| 15:30:31 | 11964.0 | 35 | AT | 11958.0 | 11964.0 | Buy | 1 192 226 | 17136 | LSE | |
| 15:30:31 | 11964.0 | 78 | AT | 11958.0 | 11964.0 | Buy | 1 192 191 | 17135 | LSE | |
| 15:30:31 | 11964.0 | 10 | AT | 11958.0 | 11964.0 | Buy | 1 192 113 | 17134 | LSE | |
| 15:30:31 | 11964.0 | 22 | AT | 11958.0 | 11964.0 | Buy | 1 192 103 | 17133 | LSE | |
| 15:30:31 | 11962.0 | 136 | AT | 11958.0 | 11962.0 | Buy | 1 192 081 | 17132 | LSE | |
| 15:30:31 | 11962.0 | 103 | AT | 11958.0 | 11962.0 | Buy | 1 191 945 | 17131 | LSE | |
| 15:30:30 | 11962.0 | 78 | AT | 11962.0 | 11964.0 | Sell | 1 191 842 | 17130 | LSE | |
| 15:30:30 | 11962.0 | 10 | AT | 11962.0 | 11964.0 | Sell | 1 191 764 | 17129 | LSE | |
| 15:30:30 | 11962.0 | 13 | AT | 11962.0 | 11964.0 | Sell | 1 191 754 | 17128 | LSE | |
| 15:30:30 | 11962.0 | 35 | AT | 11962.0 | 11964.0 | Sell | 1 191 741 | 17127 | LSE | |
| 15:30:30 | 11964.0 | 41 | AT | 11956.0 | 11964.0 | Buy | 1 191 706 | 17126 | LSE | |
| 15:30:30 | 11964.0 | 39 | AT | 11956.0 | 11964.0 | Buy | 1 191 665 | 17125 | LSE | |
| 15:30:30 | 11964.0 | 22 | AT | 11956.0 | 11964.0 | Buy | 1 191 626 | 17124 | LSE | |
| 15:30:30 | 11964.0 | 45 | AT | 11956.0 | 11964.0 | Buy | 1 191 604 | 17123 | LSE | |
| 15:30:30 | 11964.0 | 35 | AT | 11956.0 | 11964.0 | Buy | 1 191 559 | 17122 | LSE | |
| 15:30:30 | 11964.0 | 79 | AT | 11956.0 | 11964.0 | Buy | 1 191 524 | 17121 | LSE | |
| 15:30:30 | 11964.0 | 78 | AT | 11956.0 | 11964.0 | Buy | 1 191 445 | 17120 | LSE | |
| 15:30:30 | 11962.0 | 35 | AT | 11956.0 | 11962.0 | Buy | 1 191 367 | 17119 | LSE | |
| 15:30:30 | 11962.0 | 78 | AT | 11956.0 | 11962.0 | Buy | 1 191 332 | 17118 | LSE | |
| 15:30:30 | 11962.0 | 22 | AT | 11956.0 | 11962.0 | Buy | 1 191 254 | 17117 | LSE | |
| 15:30:30 | 11962.0 | 114 | AT | 11956.0 | 11962.0 | Buy | 1 191 232 | 17116 | LSE | |
| 15:30:30 | 11960.0 | 22 | AT | 11956.0 | 11960.0 | Buy | 1 191 118 | 17115 | LSE | |
| 15:30:30 | 11960.0 | 10 | AT | 11956.0 | 11960.0 | Buy | 1 191 096 | 17114 | LSE | |
| 15:30:30 | 11960.0 | 14 | AT | 11956.0 | 11960.0 | Buy | 1 191 086 | 17113 | LSE | |
| 15:30:30 | 11960.0 | 78 | AT | 11956.0 | 11960.0 | Buy | 1 191 072 | 17112 | LSE | |
| 15:30:30 | 11958.0 | 20 | AT | 11958.0 | 11962.0 | Sell | 1 190 994 | 17111 | LSE | |
| 15:30:30 | 11958.0 | 22 | AT | 11958.0 | 11962.0 | Sell | 1 190 974 | 17110 | LSE | |
| 15:30:30 | 11958.0 | 78 | AT | 11958.0 | 11962.0 | Sell | 1 190 952 | 17109 | LSE | |
| 15:30:30 | 11960.0 | 20 | AT | 11958.0 | 11960.0 | Buy | 1 190 874 | 17108 | LSE | |
| 15:30:30 | 11960.0 | 39 | AT | 11958.0 | 11960.0 | Buy | 1 190 854 | 17107 | LSE | |
| 15:30:30 | 11960.0 | 37 | AT | 11958.0 | 11960.0 | Buy | 1 190 815 | 17106 | LSE | |
| 15:30:30 | 11958.0 | 35 | AT | 11952.0 | 11958.0 | Buy | 1 190 778 | 17105 | LSE | |
| 15:30:30 | 11958.0 | 22 | AT | 11952.0 | 11958.0 | Buy | 1 190 743 | 17104 | LSE | |
| 15:30:30 | 11958.0 | 78 | AT | 11952.0 | 11958.0 | Buy | 1 190 721 | 17103 | LSE | |
| 15:30:30 | 11954.0 | 78 | AT | 11950.0 | 11954.0 | Buy | 1 190 643 | 17102 | LSE | |
| 15:30:30 | 11954.0 | 22 | AT | 11950.0 | 11954.0 | Buy | 1 190 565 | 17101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
