Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:56 | 11636.0 | 106 | AT | 11636.0 | 11638.0 | Sell | 533 146 | 9601 | LSE | |
| 12:40:47 | 11636.0 | 36 | AT | 11634.0 | 11638.0 | 533 040 | 9600 | LSE | ||
| 12:40:47 | 11636.0 | 60 | AT | 11636.0 | 11638.0 | Sell | 533 004 | 9599 | LSE | |
| 12:40:47 | 11636.0 | 21 | AT | 11636.0 | 11638.0 | Sell | 532 944 | 9598 | LSE | |
| 12:40:47 | 11636.0 | 44 | AT | 11636.0 | 11638.0 | Sell | 532 923 | 9597 | LSE | |
| 12:40:47 | 11636.0 | 44 | AT | 11636.0 | 11638.0 | Sell | 532 879 | 9596 | LSE | |
| 12:40:47 | 11636.0 | 43 | AT | 11636.0 | 11638.0 | Sell | 532 835 | 9595 | LSE | |
| 12:40:47 | 11638.0 | 44 | AT | 11638.0 | 11640.0 | Sell | 532 792 | 9594 | LSE | |
| 12:40:39 | 11638.0 | 54 | AT | 11636.0 | 11638.0 | Buy | 532 748 | 9593 | LSE | |
| 12:40:38 | 11638.0 | 5 | AT | 11638.0 | 11640.0 | Sell | 532 694 | 9592 | LSE | |
| 12:40:38 | 11638.0 | 44 | AT | 11638.0 | 11640.0 | Sell | 532 689 | 9591 | LSE | |
| 12:40:38 | 11638.0 | 111 | AT | 11638.0 | 11640.0 | Sell | 532 645 | 9590 | LSE | |
| 12:40:38 | 11638.0 | 9 | AT | 11638.0 | 11640.0 | Sell | 532 534 | 9589 | LSE | |
| 12:40:37 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 532 525 | 9588 | LSE | |
| 12:40:37 | 11640.0 | 65 | AT | 11638.0 | 11640.0 | Buy | 532 465 | 9587 | LSE | |
| 12:40:36 | 11640.0 | 7 | AT | 11638.0 | 11640.0 | Buy | 532 400 | 9586 | LSE | |
| 12:40:36 | 11640.0 | 17 | AT | 11638.0 | 11640.0 | Buy | 532 393 | 9585 | LSE | |
| 12:40:36 | 11640.0 | 22 | AT | 11638.0 | 11640.0 | Buy | 532 376 | 9584 | LSE | |
| 12:40:36 | 11640.0 | 36 | AT | 11638.0 | 11640.0 | Buy | 532 354 | 9583 | LSE | |
| 12:40:36 | 11640.0 | 38 | AT | 11638.0 | 11640.0 | Buy | 532 318 | 9582 | LSE | |
| 12:40:36 | 11638.0 | 10 | AT | 11636.0 | 11638.0 | Buy | 532 280 | 9581 | LSE | |
| 12:40:36 | 11638.0 | 42 | AT | 11636.0 | 11638.0 | Buy | 532 270 | 9580 | LSE | |
| 12:40:36 | 11638.0 | 54 | AT | 11636.0 | 11638.0 | Buy | 532 228 | 9579 | LSE | |
| 12:40:20 | 11636.0 | 21 | AT | 11636.0 | 11638.0 | Sell | 532 174 | 9578 | LSE | |
| 12:40:20 | 11636.0 | 37 | AT | 11634.0 | 11636.0 | Buy | 532 153 | 9577 | LSE | |
| 12:40:20 | 11636.0 | 32 | AT | 11634.0 | 11636.0 | Buy | 532 116 | 9576 | LSE | |
| 12:40:20 | 11636.0 | 27 | AT | 11634.0 | 11636.0 | Buy | 532 084 | 9575 | LSE | |
| 12:40:20 | 11636.0 | 66 | AT | 11634.0 | 11636.0 | Buy | 532 057 | 9574 | LSE | |
| 12:40:18 | 11634.0 | 30 | AT | 11634.0 | 11636.0 | Sell | 531 991 | 9573 | LSE | |
| 12:40:18 | 11634.0 | 30 | AT | 11634.0 | 11636.0 | Sell | 531 961 | 9572 | LSE | |
| 12:40:18 | 11634.0 | 51 | AT | 11632.0 | 11634.0 | Buy | 531 931 | 9571 | LSE | |
| 12:40:18 | 11634.0 | 15 | AT | 11632.0 | 11634.0 | Buy | 531 880 | 9570 | LSE | |
| 12:40:18 | 11634.0 | 51 | AT | 11632.0 | 11634.0 | Buy | 531 865 | 9569 | LSE | |
| 12:40:18 | 11634.0 | 53 | AT | 11632.0 | 11634.0 | Buy | 531 814 | 9568 | LSE | |
| 12:40:18 | 11634.0 | 2 | AT | 11632.0 | 11634.0 | Buy | 531 761 | 9567 | LSE | |
| 12:40:18 | 11634.0 | 44 | AT | 11632.0 | 11634.0 | Buy | 531 759 | 9566 | LSE | |
| 12:40:06 | 11632.547 | 120 | O | 11632.0 | 11634.0 | Sell | 531 715 | 9565 | LSE | |
| 12:40:05 | 11632.547 | 120 | O | 11632.0 | 11634.0 | Sell | 531 595 | 9564 | LSE | |
| 12:39:52 | 11632.0 | 30 | AT | 11630.0 | 11632.0 | Buy | 531 475 | 9563 | LSE | |
| 12:39:52 | 11632.0 | 53 | AT | 11630.0 | 11632.0 | Buy | 531 445 | 9562 | LSE | |
| 12:39:51 | 11630.0 | 53 | AT | 11628.0 | 11630.0 | Buy | 531 392 | 9561 | LSE | |
| 12:39:42 | 11630.0 | 17 | AT | 11630.0 | 11632.0 | Sell | 531 339 | 9560 | LSE | |
| 12:39:42 | 11630.0 | 11 | AT | 11628.0 | 11630.0 | Buy | 531 322 | 9559 | LSE | |
| 12:39:42 | 11630.0 | 32 | AT | 11628.0 | 11630.0 | Buy | 531 311 | 9558 | LSE | |
| 12:39:42 | 11630.0 | 54 | AT | 11628.0 | 11630.0 | Buy | 531 279 | 9557 | LSE | |
| 12:39:42 | 11630.0 | 17 | AT | 11628.0 | 11630.0 | Buy | 531 225 | 9556 | LSE | |
| 12:39:29 | 11628.0 | 42 | AT | 11626.0 | 11628.0 | Buy | 531 208 | 9555 | LSE | |
| 12:39:27 | 11628.0 | 42 | AT | 11628.0 | 11630.0 | Sell | 531 166 | 9554 | LSE | |
| 12:39:27 | 11628.0 | 66 | AT | 11628.0 | 11630.0 | Sell | 531 124 | 9553 | LSE | |
| 12:39:27 | 11628.0 | 35 | AT | 11628.0 | 11630.0 | Sell | 531 058 | 9552 | LSE | |
| 12:39:27 | 11628.0 | 42 | AT | 11628.0 | 11630.0 | Sell | 531 023 | 9551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
