Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:48:02 | 11672.0 | 1 | AT | 11672.0 | 11674.0 | Sell | 283 593 | 4801 | LSE | |
| 09:48:00 | 11674.0 | 12 | AT | 11674.0 | 11676.0 | Sell | 283 592 | 4800 | LSE | |
| 09:47:50 | 11674.0 | 30 | AT | 11674.0 | 11678.0 | Sell | 283 580 | 4799 | LSE | |
| 09:47:50 | 11676.0 | 44 | AT | 11676.0 | 11680.0 | Sell | 283 550 | 4798 | LSE | |
| 09:47:50 | 11676.0 | 18 | AT | 11676.0 | 11680.0 | Sell | 283 506 | 4797 | LSE | |
| 09:47:50 | 11676.0 | 35 | AT | 11676.0 | 11680.0 | Sell | 283 488 | 4796 | LSE | |
| 09:47:49 | 11680.294 | 170 | O | 11676.0 | 11680.0 | Buy | 283 453 | 4795 | LSE | |
| 09:47:44 | 11678.0 | 16 | AT | 11678.0 | 11682.0 | Sell | 283 283 | 4794 | LSE | |
| 09:47:44 | 11678.0 | 13 | AT | 11678.0 | 11682.0 | Sell | 283 267 | 4793 | LSE | |
| 09:47:33 | 11682.0 | 12 | AT | 11682.0 | 11686.0 | Sell | 283 254 | 4792 | LSE | |
| 09:47:33 | 11682.0 | 50 | AT | 11682.0 | 11686.0 | Sell | 283 242 | 4791 | LSE | |
| 09:47:33 | 11682.0 | 10 | AT | 11682.0 | 11686.0 | Sell | 283 192 | 4790 | LSE | |
| 09:47:33 | 11682.0 | 34 | AT | 11682.0 | 11686.0 | Sell | 283 182 | 4789 | LSE | |
| 09:47:33 | 11682.0 | 37 | AT | 11682.0 | 11686.0 | Sell | 283 148 | 4788 | LSE | |
| 09:47:33 | 11682.0 | 11 | AT | 11682.0 | 11686.0 | Sell | 283 111 | 4787 | LSE | |
| 09:47:33 | 11682.0 | 45 | AT | 11682.0 | 11686.0 | Sell | 283 100 | 4786 | LSE | |
| 09:47:30 | 11682.0 | 11 | AT | 11682.0 | 11688.0 | Sell | 283 055 | 4785 | LSE | |
| 09:47:30 | 11682.0 | 57 | AT | 11682.0 | 11688.0 | Sell | 283 044 | 4784 | LSE | |
| 09:47:30 | 11682.0 | 56 | AT | 11682.0 | 11688.0 | Sell | 282 987 | 4783 | LSE | |
| 09:47:30 | 11684.0 | 11 | AT | 11684.0 | 11688.0 | Sell | 282 931 | 4782 | LSE | |
| 09:47:30 | 11684.0 | 9 | AT | 11684.0 | 11688.0 | Sell | 282 920 | 4781 | LSE | |
| 09:47:30 | 11684.0 | 56 | AT | 11684.0 | 11688.0 | Sell | 282 911 | 4780 | LSE | |
| 09:47:28 | 11686.0 | 10 | AT | 11682.0 | 11686.0 | Buy | 282 855 | 4779 | LSE | |
| 09:47:27 | 11684.0 | 12 | AT | 11684.0 | 11688.0 | Sell | 282 845 | 4778 | LSE | |
| 09:47:25 | 11686.0 | 12 | AT | 11686.0 | 11690.0 | Sell | 282 833 | 4777 | LSE | |
| 09:47:25 | 11686.0 | 3 | AT | 11686.0 | 11690.0 | Sell | 282 821 | 4776 | LSE | |
| 09:47:23 | 11688.292 | 8 | O | 11686.0 | 11690.0 | Buy | 282 818 | 4775 | LSE | |
| 09:47:22 | 11686.0 | 7 | AT | 11686.0 | 11688.0 | Sell | 282 810 | 4774 | LSE | |
| 09:47:22 | 11686.0 | 8 | AT | 11686.0 | 11690.0 | Sell | 282 803 | 4773 | LSE | |
| 09:47:22 | 11686.0 | 4 | AT | 11686.0 | 11690.0 | Sell | 282 795 | 4772 | LSE | |
| 09:47:21 | 11680.1 | 200 | O | 11686.0 | 11688.0 | Sell | 282 791 | 4771 | LSE | |
| 09:47:19 | 11684.0 | 3 | AT | 11682.0 | 11684.0 | Buy | 282 591 | 4770 | LSE | |
| 09:47:19 | 11684.0 | 1 | AT | 11682.0 | 11684.0 | Buy | 282 588 | 4769 | LSE | |
| 09:47:19 | 11684.0 | 21 | AT | 11682.0 | 11684.0 | Buy | 282 587 | 4768 | LSE | |
| 09:47:19 | 11684.0 | 26 | AT | 11682.0 | 11684.0 | Buy | 282 566 | 4767 | LSE | |
| 09:47:19 | 11682.0 | 4 | AT | 11680.0 | 11682.0 | Buy | 282 540 | 4766 | LSE | |
| 09:47:19 | 11682.0 | 42 | AT | 11680.0 | 11682.0 | Buy | 282 536 | 4765 | LSE | |
| 09:47:17 | 11680.0 | 4 | AT | 11680.0 | 11684.0 | Sell | 282 494 | 4764 | LSE | |
| 09:47:17 | 11680.0 | 52 | AT | 11680.0 | 11682.0 | Sell | 282 490 | 4763 | LSE | |
| 09:47:04 | 11680.0 | 181 | O | 11678.0 | 11682.0 | 282 438 | 4762 | LSE | ||
| 09:46:58 | 11676.0 | 22 | AT | 11676.0 | 11682.0 | Sell | 282 257 | 4761 | LSE | |
| 09:46:57 | 11678.0 | 33 | AT | 11678.0 | 11682.0 | Sell | 282 235 | 4760 | LSE | |
| 09:46:57 | 11678.0 | 40 | AT | 11678.0 | 11682.0 | Sell | 282 202 | 4759 | LSE | |
| 09:46:56 | 11680.0 | 56 | AT | 11680.0 | 11684.0 | Sell | 282 162 | 4758 | LSE | |
| 09:46:50 | 11676.296 | 28 | O | 11676.0 | 11680.0 | Sell | 282 106 | 4757 | LSE | |
| 09:46:49 | 11678.0 | 68 | AT | 11674.0 | 11678.0 | Buy | 282 078 | 4756 | LSE | |
| 09:46:44 | 11676.0 | 60 | AT | 11676.0 | 11678.0 | Sell | 282 010 | 4755 | LSE | |
| 09:46:43 | 11678.0 | 12 | AT | 11678.0 | 11682.0 | Sell | 281 950 | 4754 | LSE | |
| 09:46:43 | 11680.0 | 12 | AT | 11680.0 | 11684.0 | Sell | 281 938 | 4753 | LSE | |
| 09:46:37 | 11680.0 | 10 | AT | 11680.0 | 11684.0 | Sell | 281 926 | 4752 | LSE | |
| 09:46:37 | 11680.0 | 60 | AT | 11678.0 | 11680.0 | Buy | 281 916 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
