Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:40:00 | 11876.0 | 48 | AT | 11872.0 | 11876.0 | Buy | 821 797 | 14301 | LSE | |
| 14:40:00 | 11876.0 | 84 | AT | 11872.0 | 11876.0 | Buy | 821 749 | 14300 | LSE | |
| 14:40:00 | 11876.0 | 78 | AT | 11872.0 | 11876.0 | Buy | 821 665 | 14299 | LSE | |
| 14:40:00 | 11876.0 | 90 | AT | 11872.0 | 11876.0 | Buy | 821 587 | 14298 | LSE | |
| 14:39:58 | 11872.0 | 22 | AT | 11872.0 | 11876.0 | Sell | 821 497 | 14297 | LSE | |
| 14:39:56 | 11872.0 | 45 | AT | 11872.0 | 11876.0 | Sell | 821 475 | 14296 | LSE | |
| 14:39:56 | 11872.0 | 36 | AT | 11872.0 | 11876.0 | Sell | 821 430 | 14295 | LSE | |
| 14:39:56 | 11872.0 | 36 | AT | 11872.0 | 11876.0 | Sell | 821 394 | 14294 | LSE | |
| 14:39:56 | 11874.0 | 146 | AT | 11874.0 | 11878.0 | Sell | 821 358 | 14293 | LSE | |
| 14:39:56 | 11876.0 | 91 | AT | 11876.0 | 11878.0 | Sell | 821 212 | 14292 | LSE | |
| 14:39:56 | 11876.0 | 36 | AT | 11876.0 | 11878.0 | Sell | 821 121 | 14291 | LSE | |
| 14:39:56 | 11876.0 | 1 | AT | 11876.0 | 11878.0 | Sell | 821 085 | 14290 | LSE | |
| 14:39:56 | 11876.0 | 20 | AT | 11876.0 | 11878.0 | Sell | 821 084 | 14289 | LSE | |
| 14:39:56 | 11876.0 | 19 | AT | 11876.0 | 11878.0 | Sell | 821 064 | 14288 | LSE | |
| 14:39:55 | 11880.0 | 16 | AT | 11880.0 | 11882.0 | Sell | 821 045 | 14287 | LSE | |
| 14:39:55 | 11880.0 | 28 | AT | 11880.0 | 11882.0 | Sell | 821 029 | 14286 | LSE | |
| 14:39:55 | 11880.0 | 21 | AT | 11880.0 | 11882.0 | Sell | 821 001 | 14285 | LSE | |
| 14:39:55 | 11880.0 | 15 | AT | 11880.0 | 11882.0 | Sell | 820 980 | 14284 | LSE | |
| 14:39:55 | 11880.0 | 38 | AT | 11880.0 | 11882.0 | Sell | 820 965 | 14283 | LSE | |
| 14:39:55 | 11882.0 | 20 | O | 11880.0 | 11884.0 | 820 927 | 14282 | LSE | ||
| 14:39:54 | 11886.0 | 63 | AT | 11886.0 | 11890.0 | Sell | 820 907 | 14281 | LSE | |
| 14:39:54 | 11886.0 | 61 | AT | 11886.0 | 11890.0 | Sell | 820 844 | 14280 | LSE | |
| 14:39:54 | 11886.0 | 78 | AT | 11886.0 | 11890.0 | Sell | 820 783 | 14279 | LSE | |
| 14:39:54 | 11888.0 | 39 | AT | 11888.0 | 11892.0 | Sell | 820 705 | 14278 | LSE | |
| 14:39:54 | 11888.0 | 39 | AT | 11888.0 | 11892.0 | Sell | 820 666 | 14277 | LSE | |
| 14:39:30 | 11890.0 | 21 | AT | 11890.0 | 11894.0 | Sell | 820 627 | 14276 | LSE | |
| 14:39:29 | 11890.565 | 3 | O | 11888.0 | 11892.0 | Buy | 820 606 | 14275 | LSE | |
| 14:39:28 | 11892.0 | 10 | AT | 11890.0 | 11892.0 | Buy | 820 603 | 14274 | LSE | |
| 14:39:28 | 11892.0 | 162 | AT | 11888.0 | 11892.0 | Buy | 820 593 | 14273 | LSE | |
| 14:39:28 | 11892.0 | 60 | AT | 11888.0 | 11892.0 | Buy | 820 431 | 14272 | LSE | |
| 14:39:28 | 11890.0 | 90 | AT | 11890.0 | 11892.0 | Sell | 820 371 | 14271 | LSE | |
| 14:39:26 | 11892.0 | 143 | AT | 11892.0 | 11896.0 | Sell | 820 281 | 14270 | LSE | |
| 14:39:26 | 11892.0 | 10 | AT | 11892.0 | 11896.0 | Sell | 820 138 | 14269 | LSE | |
| 14:39:21 | 11892.0 | 153 | AT | 11888.0 | 11892.0 | Buy | 820 128 | 14268 | LSE | |
| 14:39:21 | 11892.0 | 47 | AT | 11888.0 | 11892.0 | Buy | 819 975 | 14267 | LSE | |
| 14:39:21 | 11892.0 | 58 | AT | 11888.0 | 11892.0 | Buy | 819 928 | 14266 | LSE | |
| 14:39:21 | 11892.0 | 84 | AT | 11888.0 | 11892.0 | Buy | 819 870 | 14265 | LSE | |
| 14:39:13 | 11890.0 | 39 | AT | 11888.0 | 11890.0 | Buy | 819 786 | 14264 | LSE | |
| 14:39:13 | 11890.0 | 6 | AT | 11888.0 | 11890.0 | Buy | 819 747 | 14263 | LSE | |
| 14:39:13 | 11890.0 | 14 | AT | 11888.0 | 11890.0 | Buy | 819 741 | 14262 | LSE | |
| 14:39:13 | 11890.0 | 35 | AT | 11888.0 | 11890.0 | Buy | 819 727 | 14261 | LSE | |
| 14:39:13 | 11890.0 | 10 | AT | 11888.0 | 11890.0 | Buy | 819 692 | 14260 | LSE | |
| 14:39:13 | 11888.0 | 100 | AT | 11886.0 | 11888.0 | Buy | 819 682 | 14259 | LSE | |
| 14:39:13 | 11888.0 | 57 | AT | 11886.0 | 11888.0 | Buy | 819 582 | 14258 | LSE | |
| 14:39:08 | 11883.2 | 74 | O | 11886.0 | 11888.0 | Sell | 819 525 | 14257 | LSE | |
| 14:39:06 | 11886.0 | 25 | O | 11886.0 | 11888.0 | Sell | 819 451 | 14256 | LSE | |
| 14:39:06 | 11886.0 | 58 | AT | 11882.0 | 11886.0 | Buy | 819 426 | 14255 | LSE | |
| 14:39:06 | 11886.0 | 10 | AT | 11882.0 | 11886.0 | Buy | 819 368 | 14254 | LSE | |
| 14:39:06 | 11886.0 | 22 | AT | 11882.0 | 11886.0 | Buy | 819 358 | 14253 | LSE | |
| 14:39:06 | 11886.0 | 200 | AT | 11882.0 | 11886.0 | Buy | 819 336 | 14252 | LSE | |
| 14:39:06 | 11884.0 | 10 | AT | 11882.0 | 11884.0 | Buy | 819 136 | 14251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
