Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:39 | 11700.0 | 80 | AT | 11700.0 | 11702.0 | Sell | 480 137 | 8501 | LSE | |
| 11:41:19 | 11700.0 | 7 | O | 11700.0 | 11704.0 | Sell | 480 057 | 8500 | LSE | |
| 11:41:07 | 11704.0 | 40 | AT | 11704.0 | 11706.0 | Sell | 480 050 | 8499 | LSE | |
| 11:41:07 | 11704.0 | 40 | AT | 11704.0 | 11706.0 | Sell | 480 010 | 8498 | LSE | |
| 11:41:07 | 11704.0 | 22 | AT | 11704.0 | 11706.0 | Sell | 479 970 | 8497 | LSE | |
| 11:41:07 | 11704.0 | 5 | AT | 11702.0 | 11704.0 | Buy | 479 948 | 8496 | LSE | |
| 11:41:07 | 11702.0 | 87 | AT | 11700.0 | 11702.0 | Buy | 479 943 | 8495 | LSE | |
| 11:41:05 | 11697.996 | 30 | O | 11700.0 | 11702.0 | Sell | 479 856 | 8494 | LSE | |
| 11:40:55 | 11698.0 | 66 | AT | 11698.0 | 11700.0 | Sell | 479 826 | 8493 | LSE | |
| 11:40:51 | 11698.0 | 13 | AT | 11698.0 | 11702.0 | Sell | 479 760 | 8492 | LSE | |
| 11:40:51 | 11698.0 | 56 | AT | 11698.0 | 11702.0 | Sell | 479 747 | 8491 | LSE | |
| 11:40:51 | 11698.0 | 39 | AT | 11698.0 | 11702.0 | Sell | 479 691 | 8490 | LSE | |
| 11:40:51 | 11698.0 | 36 | AT | 11698.0 | 11702.0 | Sell | 479 652 | 8489 | LSE | |
| 11:40:51 | 11698.0 | 37 | AT | 11698.0 | 11702.0 | Sell | 479 616 | 8488 | LSE | |
| 11:40:51 | 11698.0 | 53 | AT | 11698.0 | 11702.0 | Sell | 479 579 | 8487 | LSE | |
| 11:40:51 | 11700.0 | 14 | AT | 11700.0 | 11702.0 | Sell | 479 526 | 8486 | LSE | |
| 11:40:48 | 11700.0 | 10 | AT | 11698.0 | 11700.0 | Buy | 479 512 | 8485 | LSE | |
| 11:40:48 | 11700.0 | 53 | AT | 11698.0 | 11700.0 | Buy | 479 502 | 8484 | LSE | |
| 11:40:48 | 11698.0 | 13 | AT | 11698.0 | 11700.0 | Sell | 479 449 | 8483 | LSE | |
| 11:40:48 | 11700.0 | 35 | AT | 11700.0 | 11702.0 | Sell | 479 436 | 8482 | LSE | |
| 11:40:37 | 11702.0 | 14 | AT | 11702.0 | 11704.0 | Sell | 479 401 | 8481 | LSE | |
| 11:40:35 | 11702.0 | 15 | AT | 11702.0 | 11704.0 | Sell | 479 387 | 8480 | LSE | |
| 11:40:30 | 11702.0 | 5 | AT | 11702.0 | 11704.0 | Sell | 479 372 | 8479 | LSE | |
| 11:40:28 | 11700.0 | 135 | AT | 11698.0 | 11700.0 | Buy | 479 367 | 8478 | LSE | |
| 11:40:28 | 11700.0 | 50 | AT | 11698.0 | 11700.0 | Buy | 479 232 | 8477 | LSE | |
| 11:40:28 | 11700.0 | 53 | AT | 11698.0 | 11700.0 | Buy | 479 182 | 8476 | LSE | |
| 11:40:19 | 11694.107 | 47 | O | 11696.0 | 11700.0 | Sell | 479 129 | 8475 | LSE | |
| 11:40:12 | 11698.0 | 3 | AT | 11696.0 | 11698.0 | Buy | 479 082 | 8474 | LSE | |
| 11:40:11 | 11698.0 | 63 | AT | 11696.0 | 11698.0 | Buy | 479 079 | 8473 | LSE | |
| 11:40:11 | 11698.0 | 72 | AT | 11696.0 | 11698.0 | Buy | 479 016 | 8472 | LSE | |
| 11:40:11 | 11698.0 | 39 | AT | 11696.0 | 11698.0 | Buy | 478 944 | 8471 | LSE | |
| 11:40:11 | 11698.0 | 75 | AT | 11696.0 | 11698.0 | Buy | 478 905 | 8470 | LSE | |
| 11:40:11 | 11696.0 | 37 | AT | 11692.0 | 11696.0 | Buy | 478 830 | 8469 | LSE | |
| 11:40:07 | 11698.0 | 14 | AT | 11698.0 | 11700.0 | Sell | 478 793 | 8468 | LSE | |
| 11:40:06 | 11698.6 | 98 | O | 11698.0 | 11700.0 | Sell | 478 779 | 8467 | LSE | |
| 11:40:00 | 11701.236 | 43 | O | 11698.0 | 11702.0 | Buy | 478 681 | 8466 | LSE | |
| 11:39:50 | 11702.0 | 25 | AT | 11702.0 | 11704.0 | Sell | 478 638 | 8465 | LSE | |
| 11:39:42 | 11700.0 | 1 | O | 11700.0 | 11704.0 | Sell | 478 613 | 8464 | LSE | |
| 11:39:34 | 11707.2 | 13 | O | 11700.0 | 11704.0 | Buy | 478 612 | 8463 | LSE | |
| 11:39:31 | 11704.0 | 44 | AT | 11704.0 | 11708.0 | Sell | 478 599 | 8462 | LSE | |
| 11:39:31 | 11704.0 | 41 | AT | 11704.0 | 11708.0 | Sell | 478 555 | 8461 | LSE | |
| 11:39:31 | 11706.0 | 13 | AT | 11706.0 | 11710.0 | Sell | 478 514 | 8460 | LSE | |
| 11:39:12 | 11708.0 | 42 | AT | 11706.0 | 11708.0 | Buy | 478 501 | 8459 | LSE | |
| 11:39:12 | 11708.0 | 26 | AT | 11706.0 | 11708.0 | Buy | 478 459 | 8458 | LSE | |
| 11:39:12 | 11708.0 | 55 | AT | 11706.0 | 11708.0 | Buy | 478 433 | 8457 | LSE | |
| 11:39:12 | 11708.0 | 59 | AT | 11706.0 | 11708.0 | Buy | 478 378 | 8456 | LSE | |
| 11:39:10 | 11706.0 | 23 | AT | 11704.0 | 11706.0 | Buy | 478 319 | 8455 | LSE | |
| 11:39:10 | 11706.0 | 79 | AT | 11704.0 | 11706.0 | Buy | 478 296 | 8454 | LSE | |
| 11:39:08 | 11704.0 | 22 | AT | 11700.0 | 11704.0 | Buy | 478 217 | 8453 | LSE | |
| 11:39:08 | 11702.0 | 22 | AT | 11698.0 | 11702.0 | Buy | 478 195 | 8452 | LSE | |
| 11:39:08 | 11702.0 | 58 | AT | 11698.0 | 11702.0 | Buy | 478 173 | 8451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
