Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:22 | 11854.0 | 8 | AT | 11854.0 | 11858.0 | Sell | 1 762 193 | 26001 | LSE | |
| 17:12:22 | 11856.0 | 29 | AT | 11854.0 | 11856.0 | Buy | 1 762 185 | 26000 | LSE | |
| 17:12:22 | 11856.0 | 91 | AT | 11854.0 | 11856.0 | Buy | 1 762 156 | 25999 | LSE | |
| 17:12:22 | 11856.0 | 20 | AT | 11854.0 | 11856.0 | Buy | 1 762 065 | 25998 | LSE | |
| 17:12:22 | 11856.0 | 52 | AT | 11854.0 | 11856.0 | Buy | 1 762 045 | 25997 | LSE | |
| 17:12:22 | 11856.0 | 67 | AT | 11854.0 | 11856.0 | Buy | 1 761 993 | 25996 | LSE | |
| 17:12:22 | 11856.0 | 35 | AT | 11854.0 | 11856.0 | Buy | 1 761 926 | 25995 | LSE | |
| 17:12:22 | 11856.0 | 39 | AT | 11854.0 | 11856.0 | Buy | 1 761 891 | 25994 | LSE | |
| 17:12:22 | 11856.0 | 11 | AT | 11854.0 | 11856.0 | Buy | 1 761 852 | 25993 | LSE | |
| 17:12:20 | 11854.0 | 23 | O | 11854.0 | 11856.0 | Sell | 1 761 841 | 25992 | LSE | |
| 17:12:17 | 11854.0 | 3 | O | 11854.0 | 11856.0 | Sell | 1 761 818 | 25991 | LSE | |
| 17:12:17 | 11854.0 | 17 | AT | 11854.0 | 11856.0 | Sell | 1 761 815 | 25990 | LSE | |
| 17:12:16 | 11856.0 | 3 | AT | 11854.0 | 11856.0 | Buy | 1 761 798 | 25989 | LSE | |
| 17:12:15 | 11856.0 | 53 | AT | 11856.0 | 11858.0 | Sell | 1 761 795 | 25988 | LSE | |
| 17:12:15 | 11856.0 | 8 | AT | 11856.0 | 11858.0 | Sell | 1 761 742 | 25987 | LSE | |
| 17:12:10 | 11856.0 | 15 | AT | 11856.0 | 11858.0 | Sell | 1 761 734 | 25986 | LSE | |
| 17:12:08 | 11856.0 | 56 | AT | 11856.0 | 11858.0 | Sell | 1 761 719 | 25985 | LSE | |
| 17:12:07 | 11854.0 | 66 | AT | 11854.0 | 11858.0 | Sell | 1 761 663 | 25984 | LSE | |
| 17:12:07 | 11854.0 | 82 | AT | 11854.0 | 11858.0 | Sell | 1 761 597 | 25983 | LSE | |
| 17:12:07 | 11854.0 | 59 | AT | 11854.0 | 11858.0 | Sell | 1 761 515 | 25982 | LSE | |
| 17:12:07 | 11856.0 | 91 | AT | 11856.0 | 11858.0 | Sell | 1 761 456 | 25981 | LSE | |
| 17:12:07 | 11865.514 | 50 | O | 11856.0 | 11858.0 | Buy | 1 761 365 | 25980 | LSE | |
| 17:12:04 | 11856.0 | 36 | AT | 11856.0 | 11858.0 | Sell | 1 761 315 | 25979 | LSE | |
| 17:12:04 | 11856.0 | 15 | AT | 11856.0 | 11858.0 | Sell | 1 761 279 | 25978 | LSE | |
| 17:12:03 | 11856.0 | 81 | AT | 11854.0 | 11856.0 | Buy | 1 761 264 | 25977 | LSE | |
| 17:12:03 | 11856.0 | 10 | AT | 11854.0 | 11856.0 | Buy | 1 761 183 | 25976 | LSE | |
| 17:12:03 | 11854.0 | 7 | AT | 11854.0 | 11858.0 | Sell | 1 761 173 | 25975 | LSE | |
| 17:12:03 | 11854.0 | 91 | AT | 11854.0 | 11858.0 | Sell | 1 761 166 | 25974 | LSE | |
| 17:12:03 | 11854.0 | 45 | AT | 11854.0 | 11858.0 | Sell | 1 761 075 | 25973 | LSE | |
| 17:12:03 | 11854.0 | 38 | AT | 11854.0 | 11858.0 | Sell | 1 761 030 | 25972 | LSE | |
| 17:12:03 | 11854.0 | 39 | AT | 11854.0 | 11858.0 | Sell | 1 760 992 | 25971 | LSE | |
| 17:12:03 | 11854.0 | 81 | AT | 11854.0 | 11858.0 | Sell | 1 760 953 | 25970 | LSE | |
| 17:12:01 | 11860.0 | 86 | AT | 11860.0 | 11862.0 | Sell | 1 760 872 | 25969 | LSE | |
| 17:12:01 | 11860.0 | 300 | AT | 11860.0 | 11862.0 | Sell | 1 760 786 | 25968 | LSE | |
| 17:12:01 | 11860.0 | 12 | AT | 11860.0 | 11862.0 | Sell | 1 760 486 | 25967 | LSE | |
| 17:12:01 | 11860.0 | 214 | AT | 11860.0 | 11862.0 | Sell | 1 760 474 | 25966 | LSE | |
| 17:12:01 | 11860.0 | 254 | AT | 11860.0 | 11862.0 | Sell | 1 760 260 | 25965 | LSE | |
| 17:12:00 | 11860.0 | 46 | AT | 11860.0 | 11862.0 | Sell | 1 760 006 | 25964 | LSE | |
| 17:12:00 | 11860.0 | 128 | AT | 11860.0 | 11862.0 | Sell | 1 759 960 | 25963 | LSE | |
| 17:12:00 | 11860.0 | 150 | AT | 11860.0 | 11862.0 | Sell | 1 759 832 | 25962 | LSE | |
| 17:12:00 | 11860.0 | 22 | AT | 11860.0 | 11862.0 | Sell | 1 759 682 | 25961 | LSE | |
| 17:12:00 | 11860.0 | 234 | AT | 11860.0 | 11862.0 | Sell | 1 759 660 | 25960 | LSE | |
| 17:12:00 | 11860.0 | 66 | AT | 11860.0 | 11862.0 | Sell | 1 759 426 | 25959 | LSE | |
| 17:12:00 | 11860.0 | 156 | AT | 11858.0 | 11862.0 | 1 759 360 | 25958 | LSE | ||
| 17:12:00 | 11860.0 | 56 | AT | 11860.0 | 11862.0 | Sell | 1 759 204 | 25957 | LSE | |
| 17:12:00 | 11860.0 | 244 | AT | 11860.0 | 11862.0 | Sell | 1 759 148 | 25956 | LSE | |
| 17:12:00 | 11860.0 | 147 | AT | 11858.0 | 11862.0 | 1 758 904 | 25955 | LSE | ||
| 17:12:00 | 11860.0 | 88 | AT | 11860.0 | 11862.0 | Sell | 1 758 757 | 25954 | LSE | |
| 17:12:00 | 11860.0 | 212 | AT | 11860.0 | 11862.0 | Sell | 1 758 669 | 25953 | LSE | |
| 17:12:00 | 11860.0 | 179 | AT | 11858.0 | 11862.0 | 1 758 457 | 25952 | LSE | ||
| 17:12:00 | 11860.0 | 65 | AT | 11860.0 | 11862.0 | Sell | 1 758 278 | 25951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
