Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:45 | 11638.0 | 17 | AT | 11636.0 | 11638.0 | Buy | 553 578 | 10001 | LSE | |
| 12:56:44 | 11638.0 | 45 | AT | 11636.0 | 11638.0 | Buy | 553 561 | 10000 | LSE | |
| 12:56:41 | 11636.0 | 40 | O | 11636.0 | 11638.0 | Sell | 553 516 | 9999 | LSE | |
| 12:56:35 | 11636.0 | 35 | O | 11636.0 | 11638.0 | Sell | 553 476 | 9998 | LSE | |
| 12:56:28 | 11636.0 | 28 | O | 11636.0 | 11638.0 | Sell | 553 441 | 9997 | LSE | |
| 12:56:02 | 11636.0 | 8 | O | 11634.0 | 11638.0 | 553 413 | 9996 | LSE | ||
| 12:56:02 | 11636.0 | 45 | AT | 11634.0 | 11636.0 | Buy | 553 405 | 9995 | LSE | |
| 12:55:51 | 11634.0 | 36 | AT | 11632.0 | 11636.0 | 553 360 | 9994 | LSE | ||
| 12:55:51 | 11634.0 | 10 | AT | 11632.0 | 11634.0 | Buy | 553 324 | 9993 | LSE | |
| 12:55:51 | 11634.0 | 96 | AT | 11632.0 | 11634.0 | Buy | 553 314 | 9992 | LSE | |
| 12:55:51 | 11634.0 | 106 | AT | 11632.0 | 11634.0 | Buy | 553 218 | 9991 | LSE | |
| 12:55:51 | 11632.0 | 326 | AT | 11630.0 | 11632.0 | Buy | 553 112 | 9990 | LSE | |
| 12:55:43 | 11632.0 | 21 | AT | 11630.0 | 11632.0 | Buy | 552 786 | 9989 | LSE | |
| 12:55:43 | 11632.0 | 120 | AT | 11630.0 | 11632.0 | Buy | 552 765 | 9988 | LSE | |
| 12:55:29 | 11632.0 | 67 | AT | 11632.0 | 11634.0 | Sell | 552 645 | 9987 | LSE | |
| 12:55:29 | 11632.0 | 31 | AT | 11632.0 | 11634.0 | Sell | 552 578 | 9986 | LSE | |
| 12:55:29 | 11632.0 | 176 | AT | 11632.0 | 11634.0 | Sell | 552 547 | 9985 | LSE | |
| 12:55:29 | 11632.0 | 79 | O | 11632.0 | 11634.0 | Sell | 552 371 | 9984 | LSE | |
| 12:55:28 | 11632.0 | 19 | AT | 11630.0 | 11632.0 | Buy | 552 292 | 9983 | LSE | |
| 12:55:28 | 11632.0 | 347 | AT | 11630.0 | 11632.0 | Buy | 552 273 | 9982 | LSE | |
| 12:55:26 | 11630.0 | 81 | AT | 11628.0 | 11630.0 | Buy | 551 926 | 9981 | LSE | |
| 12:55:25 | 11628.0 | 30 | AT | 11626.0 | 11628.0 | Buy | 551 845 | 9980 | LSE | |
| 12:55:25 | 11628.0 | 60 | AT | 11626.0 | 11628.0 | Buy | 551 815 | 9979 | LSE | |
| 12:55:25 | 11628.0 | 133 | AT | 11626.0 | 11628.0 | Buy | 551 755 | 9978 | LSE | |
| 12:55:25 | 11626.0 | 130 | AT | 11624.0 | 11628.0 | 551 622 | 9977 | LSE | ||
| 12:55:25 | 11626.0 | 40 | AT | 11624.0 | 11626.0 | Buy | 551 492 | 9976 | LSE | |
| 12:55:25 | 11626.0 | 82 | AT | 11624.0 | 11626.0 | Buy | 551 452 | 9975 | LSE | |
| 12:55:25 | 11626.0 | 42 | AT | 11624.0 | 11626.0 | Buy | 551 370 | 9974 | LSE | |
| 12:55:25 | 11626.0 | 406 | AT | 11624.0 | 11626.0 | Buy | 551 328 | 9973 | LSE | |
| 12:55:07 | 11626.0 | 13 | AT | 11622.0 | 11626.0 | Buy | 550 922 | 9972 | LSE | |
| 12:55:07 | 11626.0 | 1 | AT | 11622.0 | 11626.0 | Buy | 550 909 | 9971 | LSE | |
| 12:55:07 | 11626.0 | 51 | AT | 11622.0 | 11626.0 | Buy | 550 908 | 9970 | LSE | |
| 12:55:03 | 11624.0 | 3 | AT | 11624.0 | 11626.0 | Sell | 550 857 | 9969 | LSE | |
| 12:54:52 | 11624.0 | 45 | O | 11622.0 | 11626.0 | 550 854 | 9968 | LSE | ||
| 12:54:50 | 11625.258 | 13 | O | 11622.0 | 11626.0 | Buy | 550 809 | 9967 | LSE | |
| 12:54:46 | 11624.0 | 99 | AT | 11624.0 | 11626.0 | Sell | 550 796 | 9966 | LSE | |
| 12:54:44 | 11628.0 | 50 | O | 11626.0 | 11632.0 | Sell | 550 697 | 9965 | LSE | |
| 12:54:34 | 11628.0 | 69 | O | 11626.0 | 11632.0 | Sell | 550 647 | 9964 | LSE | |
| 12:54:20 | 11628.0 | 38 | O | 11628.0 | 11632.0 | Sell | 550 578 | 9963 | LSE | |
| 12:54:20 | 11632.0 | 17 | O | 11628.0 | 11632.0 | Buy | 550 540 | 9962 | LSE | |
| 12:54:14 | 11628.0 | 20 | O | 11628.0 | 11632.0 | Sell | 550 523 | 9961 | LSE | |
| 12:54:06 | 11628.0 | 70 | O | 11628.0 | 11632.0 | Sell | 550 503 | 9960 | LSE | |
| 12:54:00 | 11628.0 | 39 | O | 11628.0 | 11632.0 | Sell | 550 433 | 9959 | LSE | |
| 12:53:56 | 11629.974 | 190 | O | 11628.0 | 11632.0 | Sell | 550 394 | 9958 | LSE | |
| 12:53:53 | 11628.0 | 38 | O | 11628.0 | 11632.0 | Sell | 550 204 | 9957 | LSE | |
| 12:53:45 | 11626.0 | 47 | O | 11626.0 | 11630.0 | Sell | 550 166 | 9956 | LSE | |
| 12:53:39 | 11628.0 | 46 | O | 11626.0 | 11630.0 | 550 119 | 9955 | LSE | ||
| 12:53:32 | 11629.48 | 30 | O | 11628.0 | 11632.0 | Sell | 550 073 | 9954 | LSE | |
| 12:53:26 | 11630.0 | 100 | AT | 11630.0 | 11632.0 | Sell | 550 043 | 9953 | LSE | |
| 12:53:26 | 11630.0 | 78 | AT | 11630.0 | 11632.0 | Sell | 549 943 | 9952 | LSE | |
| 12:53:26 | 11630.0 | 22 | AT | 11630.0 | 11632.0 | Sell | 549 865 | 9951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
