Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:50 | 11732.0 | 72 | AT | 11732.0 | 11736.0 | Sell | 459 357 | 8151 | LSE | |
| 11:23:04 | 11734.45 | 150 | O | 11734.0 | 11736.0 | Sell | 459 285 | 8150 | LSE | |
| 11:22:50 | 11734.0 | 38 | AT | 11734.0 | 11736.0 | Sell | 459 135 | 8149 | LSE | |
| 11:22:50 | 11734.0 | 38 | AT | 11734.0 | 11736.0 | Sell | 459 097 | 8148 | LSE | |
| 11:22:50 | 11734.0 | 41 | AT | 11734.0 | 11736.0 | Sell | 459 059 | 8147 | LSE | |
| 11:22:50 | 11734.0 | 110 | AT | 11734.0 | 11736.0 | Sell | 459 018 | 8146 | LSE | |
| 11:22:50 | 11734.0 | 30 | AT | 11734.0 | 11736.0 | Sell | 458 908 | 8145 | LSE | |
| 11:22:50 | 11736.0 | 180 | AT | 11736.0 | 11738.0 | Sell | 458 878 | 8144 | LSE | |
| 11:22:50 | 11736.0 | 110 | AT | 11736.0 | 11738.0 | Sell | 458 698 | 8143 | LSE | |
| 11:22:50 | 11738.0 | 53 | AT | 11738.0 | 11740.0 | Sell | 458 588 | 8142 | LSE | |
| 11:22:39 | 11740.0 | 36 | AT | 11738.0 | 11740.0 | Buy | 458 535 | 8141 | LSE | |
| 11:22:38 | 11740.0 | 38 | AT | 11740.0 | 11742.0 | Sell | 458 499 | 8140 | LSE | |
| 11:22:38 | 11740.0 | 53 | AT | 11740.0 | 11742.0 | Sell | 458 461 | 8139 | LSE | |
| 11:22:38 | 11740.0 | 22 | AT | 11738.0 | 11740.0 | Buy | 458 408 | 8138 | LSE | |
| 11:22:38 | 11740.0 | 23 | AT | 11738.0 | 11740.0 | Buy | 458 386 | 8137 | LSE | |
| 11:22:23 | 11738.0 | 53 | AT | 11738.0 | 11740.0 | Sell | 458 363 | 8136 | LSE | |
| 11:22:23 | 11738.0 | 32 | AT | 11738.0 | 11740.0 | Sell | 458 310 | 8135 | LSE | |
| 11:22:13 | 11740.0 | 246 | O | 11738.0 | 11740.0 | Buy | 458 278 | 8134 | LSE | |
| 11:22:12 | 11740.0 | 16 | AT | 11740.0 | 11746.0 | Sell | 458 032 | 8133 | LSE | |
| 11:22:12 | 11740.0 | 60 | AT | 11740.0 | 11746.0 | Sell | 458 016 | 8132 | LSE | |
| 11:22:12 | 11740.0 | 43 | AT | 11740.0 | 11746.0 | Sell | 457 956 | 8131 | LSE | |
| 11:22:12 | 11740.0 | 44 | AT | 11740.0 | 11746.0 | Sell | 457 913 | 8130 | LSE | |
| 11:22:12 | 11740.0 | 45 | AT | 11740.0 | 11746.0 | Sell | 457 869 | 8129 | LSE | |
| 11:22:12 | 11740.0 | 39 | AT | 11740.0 | 11746.0 | Sell | 457 824 | 8128 | LSE | |
| 11:22:12 | 11740.0 | 53 | AT | 11740.0 | 11746.0 | Sell | 457 785 | 8127 | LSE | |
| 11:22:12 | 11738.0 | 53 | AT | 11738.0 | 11742.0 | Sell | 457 732 | 8126 | LSE | |
| 11:22:11 | 11738.0 | 16 | AT | 11738.0 | 11744.0 | Sell | 457 679 | 8125 | LSE | |
| 11:22:11 | 11738.0 | 59 | AT | 11738.0 | 11744.0 | Sell | 457 663 | 8124 | LSE | |
| 11:22:11 | 11738.0 | 42 | AT | 11738.0 | 11744.0 | Sell | 457 604 | 8123 | LSE | |
| 11:22:11 | 11738.0 | 53 | AT | 11738.0 | 11744.0 | Sell | 457 562 | 8122 | LSE | |
| 11:22:11 | 11738.0 | 50 | AT | 11738.0 | 11744.0 | Sell | 457 509 | 8121 | LSE | |
| 11:21:57 | 11740.0 | 110 | AT | 11740.0 | 11742.0 | Sell | 457 459 | 8120 | LSE | |
| 11:21:57 | 11742.0 | 50 | AT | 11742.0 | 11744.0 | Sell | 457 349 | 8119 | LSE | |
| 11:21:57 | 11742.0 | 14 | AT | 11742.0 | 11744.0 | Sell | 457 299 | 8118 | LSE | |
| 11:21:57 | 11742.0 | 53 | AT | 11742.0 | 11744.0 | Sell | 457 285 | 8117 | LSE | |
| 11:21:57 | 11744.0 | 36 | AT | 11740.0 | 11744.0 | Buy | 457 232 | 8116 | LSE | |
| 11:21:57 | 11744.0 | 42 | AT | 11740.0 | 11744.0 | Buy | 457 196 | 8115 | LSE | |
| 11:21:57 | 11744.0 | 88 | AT | 11744.0 | 11746.0 | Sell | 457 154 | 8114 | LSE | |
| 11:21:57 | 11744.0 | 38 | AT | 11740.0 | 11744.0 | Buy | 457 066 | 8113 | LSE | |
| 11:21:57 | 11744.0 | 45 | AT | 11740.0 | 11744.0 | Buy | 457 028 | 8112 | LSE | |
| 11:21:57 | 11744.0 | 36 | AT | 11740.0 | 11744.0 | Buy | 456 983 | 8111 | LSE | |
| 11:21:57 | 11744.0 | 57 | AT | 11740.0 | 11744.0 | Buy | 456 947 | 8110 | LSE | |
| 11:21:57 | 11742.0 | 23 | AT | 11740.0 | 11742.0 | Buy | 456 890 | 8109 | LSE | |
| 11:21:57 | 11742.0 | 24 | AT | 11736.0 | 11742.0 | Buy | 456 867 | 8108 | LSE | |
| 11:21:57 | 11742.0 | 50 | AT | 11736.0 | 11742.0 | Buy | 456 843 | 8107 | LSE | |
| 11:21:57 | 11742.0 | 36 | AT | 11736.0 | 11742.0 | Buy | 456 793 | 8106 | LSE | |
| 11:21:57 | 11742.0 | 39 | AT | 11736.0 | 11742.0 | Buy | 456 757 | 8105 | LSE | |
| 11:21:57 | 11742.0 | 38 | AT | 11736.0 | 11742.0 | Buy | 456 718 | 8104 | LSE | |
| 11:21:57 | 11742.0 | 56 | AT | 11736.0 | 11742.0 | Buy | 456 680 | 8103 | LSE | |
| 11:21:57 | 11742.0 | 53 | AT | 11736.0 | 11742.0 | Buy | 456 624 | 8102 | LSE | |
| 11:21:57 | 11740.0 | 38 | AT | 11736.0 | 11740.0 | Buy | 456 571 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
