Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:22 | 11898.0 | 23 | AT | 11898.0 | 11904.0 | Sell | 850 738 | 14801 | LSE | |
| 14:54:22 | 11898.0 | 42 | AT | 11898.0 | 11904.0 | Sell | 850 715 | 14800 | LSE | |
| 14:54:22 | 11898.0 | 13 | AT | 11898.0 | 11904.0 | Sell | 850 673 | 14799 | LSE | |
| 14:54:22 | 11900.0 | 14 | AT | 11900.0 | 11904.0 | Sell | 850 660 | 14798 | LSE | |
| 14:54:20 | 11900.0 | 17 | AT | 11900.0 | 11902.0 | Sell | 850 646 | 14797 | LSE | |
| 14:54:20 | 11900.0 | 22 | AT | 11900.0 | 11902.0 | Sell | 850 629 | 14796 | LSE | |
| 14:54:20 | 11902.0 | 70 | AT | 11902.0 | 11904.0 | Sell | 850 607 | 14795 | LSE | |
| 14:54:19 | 11906.0 | 26 | AT | 11906.0 | 11908.0 | Sell | 850 537 | 14794 | LSE | |
| 14:54:19 | 11908.0 | 59 | AT | 11908.0 | 11910.0 | Sell | 850 511 | 14793 | LSE | |
| 14:54:19 | 11908.0 | 88 | AT | 11908.0 | 11910.0 | Sell | 850 452 | 14792 | LSE | |
| 14:54:19 | 11908.0 | 96 | AT | 11908.0 | 11912.0 | Sell | 850 364 | 14791 | LSE | |
| 14:54:19 | 11908.0 | 78 | AT | 11908.0 | 11912.0 | Sell | 850 268 | 14790 | LSE | |
| 14:54:19 | 11910.0 | 59 | AT | 11910.0 | 11912.0 | Sell | 850 190 | 14789 | LSE | |
| 14:54:19 | 11910.0 | 14 | AT | 11910.0 | 11912.0 | Sell | 850 131 | 14788 | LSE | |
| 14:54:01 | 11910.0 | 62 | AT | 11908.0 | 11910.0 | Buy | 850 117 | 14787 | LSE | |
| 14:54:01 | 11910.0 | 138 | AT | 11908.0 | 11910.0 | Buy | 850 055 | 14786 | LSE | |
| 14:54:01 | 11910.0 | 26 | AT | 11908.0 | 11910.0 | Buy | 849 917 | 14785 | LSE | |
| 14:54:01 | 11910.0 | 34 | AT | 11908.0 | 11910.0 | Buy | 849 891 | 14784 | LSE | |
| 14:54:01 | 11908.0 | 100 | AT | 11906.0 | 11908.0 | Buy | 849 857 | 14783 | LSE | |
| 14:54:00 | 11904.0 | 78 | AT | 11902.0 | 11904.0 | Buy | 849 757 | 14782 | LSE | |
| 14:53:38 | 11904.0 | 176 | AT | 11904.0 | 11906.0 | Sell | 849 679 | 14781 | LSE | |
| 14:53:38 | 11904.0 | 17 | AT | 11904.0 | 11906.0 | Sell | 849 503 | 14780 | LSE | |
| 14:53:38 | 11904.0 | 10 | AT | 11904.0 | 11908.0 | Sell | 849 486 | 14779 | LSE | |
| 14:53:37 | 11906.0 | 68 | AT | 11906.0 | 11910.0 | Sell | 849 476 | 14778 | LSE | |
| 14:53:36 | 11906.0 | 61 | AT | 11906.0 | 11910.0 | Sell | 849 408 | 14777 | LSE | |
| 14:53:36 | 11908.0 | 22 | AT | 11908.0 | 11910.0 | Sell | 849 347 | 14776 | LSE | |
| 14:53:36 | 11908.0 | 31 | AT | 11908.0 | 11910.0 | Sell | 849 325 | 14775 | LSE | |
| 14:53:36 | 11908.0 | 80 | AT | 11908.0 | 11910.0 | Sell | 849 294 | 14774 | LSE | |
| 14:53:36 | 11908.0 | 10 | AT | 11908.0 | 11912.0 | Sell | 849 214 | 14773 | LSE | |
| 14:53:36 | 11908.0 | 42 | AT | 11908.0 | 11912.0 | Sell | 849 204 | 14772 | LSE | |
| 14:53:36 | 11908.0 | 44 | AT | 11908.0 | 11912.0 | Sell | 849 162 | 14771 | LSE | |
| 14:53:36 | 11908.0 | 36 | AT | 11908.0 | 11912.0 | Sell | 849 118 | 14770 | LSE | |
| 14:53:36 | 11908.0 | 78 | AT | 11908.0 | 11912.0 | Sell | 849 082 | 14769 | LSE | |
| 14:53:36 | 11908.0 | 60 | AT | 11908.0 | 11912.0 | Sell | 849 004 | 14768 | LSE | |
| 14:53:36 | 11908.0 | 39 | AT | 11908.0 | 11910.0 | Sell | 848 944 | 14767 | LSE | |
| 14:53:36 | 11908.0 | 244 | AT | 11908.0 | 11912.0 | Sell | 848 905 | 14766 | LSE | |
| 14:53:36 | 11908.0 | 80 | AT | 11908.0 | 11912.0 | Sell | 848 661 | 14765 | LSE | |
| 14:53:36 | 11908.0 | 78 | AT | 11908.0 | 11912.0 | Sell | 848 581 | 14764 | LSE | |
| 14:53:36 | 11910.0 | 44 | AT | 11910.0 | 11914.0 | Sell | 848 503 | 14763 | LSE | |
| 14:53:36 | 11910.0 | 78 | AT | 11910.0 | 11914.0 | Sell | 848 459 | 14762 | LSE | |
| 14:53:32 | 11912.0 | 10 | AT | 11912.0 | 11916.0 | Sell | 848 381 | 14761 | LSE | |
| 14:53:32 | 11912.0 | 25 | AT | 11910.0 | 11912.0 | Buy | 848 371 | 14760 | LSE | |
| 14:53:32 | 11910.0 | 200 | AT | 11908.0 | 11910.0 | Buy | 848 346 | 14759 | LSE | |
| 14:53:32 | 11910.0 | 35 | AT | 11908.0 | 11910.0 | Buy | 848 146 | 14758 | LSE | |
| 14:53:31 | 11908.0 | 44 | AT | 11906.0 | 11908.0 | Buy | 848 111 | 14757 | LSE | |
| 14:53:31 | 11908.0 | 41 | AT | 11906.0 | 11908.0 | Buy | 848 067 | 14756 | LSE | |
| 14:53:31 | 11908.0 | 1 | AT | 11906.0 | 11908.0 | Buy | 848 026 | 14755 | LSE | |
| 14:53:31 | 11908.0 | 35 | AT | 11904.0 | 11908.0 | Buy | 848 025 | 14754 | LSE | |
| 14:53:31 | 11908.0 | 13 | AT | 11904.0 | 11908.0 | Buy | 847 990 | 14753 | LSE | |
| 14:53:31 | 11908.0 | 67 | AT | 11904.0 | 11908.0 | Buy | 847 977 | 14752 | LSE | |
| 14:53:27 | 11902.0 | 10 | AT | 11902.0 | 11906.0 | Sell | 847 910 | 14751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
