Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:02 | 11690.0 | 137 | AT | 11690.0 | 11692.0 | Sell | 410 814 | 7051 | LSE | |
| 10:40:02 | 11690.0 | 27 | AT | 11690.0 | 11692.0 | Sell | 410 677 | 7050 | LSE | |
| 10:40:02 | 11690.0 | 7 | AT | 11690.0 | 11692.0 | Sell | 410 650 | 7049 | LSE | |
| 10:39:56 | 11690.0 | 20 | AT | 11688.0 | 11690.0 | Buy | 410 643 | 7048 | LSE | |
| 10:39:53 | 11688.0 | 53 | AT | 11686.0 | 11688.0 | Buy | 410 623 | 7047 | LSE | |
| 10:39:48 | 11686.0 | 38 | AT | 11686.0 | 11688.0 | Sell | 410 570 | 7046 | LSE | |
| 10:39:47 | 11686.0 | 42 | AT | 11686.0 | 11688.0 | Sell | 410 532 | 7045 | LSE | |
| 10:39:47 | 11686.0 | 14 | AT | 11686.0 | 11688.0 | Sell | 410 490 | 7044 | LSE | |
| 10:39:47 | 11686.0 | 53 | AT | 11686.0 | 11688.0 | Sell | 410 476 | 7043 | LSE | |
| 10:39:47 | 11686.0 | 69 | AT | 11684.0 | 11686.0 | Buy | 410 423 | 7042 | LSE | |
| 10:39:47 | 11686.0 | 50 | AT | 11684.0 | 11686.0 | Buy | 410 354 | 7041 | LSE | |
| 10:39:47 | 11684.0 | 55 | AT | 11682.0 | 11684.0 | Buy | 410 304 | 7040 | LSE | |
| 10:39:47 | 11684.0 | 9 | AT | 11682.0 | 11684.0 | Buy | 410 249 | 7039 | LSE | |
| 10:39:47 | 11682.0 | 43 | AT | 11682.0 | 11684.0 | Sell | 410 240 | 7038 | LSE | |
| 10:39:17 | 11681.2 | 10 | O | 11682.0 | 11684.0 | Sell | 410 197 | 7037 | LSE | |
| 10:38:56 | 11682.0 | 147 | AT | 11682.0 | 11684.0 | Sell | 410 187 | 7036 | LSE | |
| 10:38:55 | 11684.0 | 137 | AT | 11684.0 | 11686.0 | Sell | 410 040 | 7035 | LSE | |
| 10:38:51 | 11686.0 | 1 | AT | 11686.0 | 11690.0 | Sell | 409 903 | 7034 | LSE | |
| 10:38:51 | 11686.0 | 15 | AT | 11686.0 | 11690.0 | Sell | 409 902 | 7033 | LSE | |
| 10:38:38 | 11689.991 | 1 | O | 11684.0 | 11690.0 | Buy | 409 887 | 7032 | LSE | |
| 10:38:18 | 11685.474 | 59 | O | 11684.0 | 11688.0 | Sell | 409 886 | 7031 | LSE | |
| 10:38:05 | 11688.0 | 84 | AT | 11688.0 | 11690.0 | Sell | 409 827 | 7030 | LSE | |
| 10:38:05 | 11690.0 | 93 | AT | 11690.0 | 11692.0 | Sell | 409 743 | 7029 | LSE | |
| 10:38:05 | 11690.0 | 83 | AT | 11690.0 | 11694.0 | Sell | 409 650 | 7028 | LSE | |
| 10:38:05 | 11690.0 | 32 | AT | 11690.0 | 11694.0 | Sell | 409 567 | 7027 | LSE | |
| 10:38:05 | 11690.0 | 37 | AT | 11690.0 | 11694.0 | Sell | 409 535 | 7026 | LSE | |
| 10:38:00 | 11686.0 | 15 | O | 11688.0 | 11692.0 | Sell | 409 498 | 7025 | LSE | |
| 10:38:00 | 11696.0 | 2 | O | 11688.0 | 11692.0 | Buy | 409 483 | 7024 | LSE | |
| 10:38:00 | 11688.0 | 8 | AT | 11688.0 | 11692.0 | Sell | 409 481 | 7023 | LSE | |
| 10:38:00 | 11688.0 | 28 | AT | 11688.0 | 11692.0 | Sell | 409 473 | 7022 | LSE | |
| 10:38:00 | 11688.0 | 14 | AT | 11688.0 | 11694.0 | Sell | 409 445 | 7021 | LSE | |
| 10:38:00 | 11690.0 | 22 | AT | 11690.0 | 11694.0 | Sell | 409 431 | 7020 | LSE | |
| 10:38:00 | 11692.0 | 33 | AT | 11692.0 | 11696.0 | Sell | 409 409 | 7019 | LSE | |
| 10:38:00 | 11692.0 | 20 | AT | 11692.0 | 11696.0 | Sell | 409 376 | 7018 | LSE | |
| 10:38:00 | 11694.0 | 1 | AT | 11692.0 | 11694.0 | Buy | 409 356 | 7017 | LSE | |
| 10:38:00 | 11694.0 | 107 | AT | 11692.0 | 11694.0 | Buy | 409 355 | 7016 | LSE | |
| 10:38:00 | 11694.0 | 25 | AT | 11692.0 | 11694.0 | Buy | 409 248 | 7015 | LSE | |
| 10:38:00 | 11694.0 | 30 | AT | 11692.0 | 11694.0 | Buy | 409 223 | 7014 | LSE | |
| 10:38:00 | 11694.0 | 58 | AT | 11692.0 | 11694.0 | Buy | 409 193 | 7013 | LSE | |
| 10:38:00 | 11692.0 | 31 | AT | 11690.0 | 11692.0 | Buy | 409 135 | 7012 | LSE | |
| 10:38:00 | 11692.0 | 27 | AT | 11690.0 | 11692.0 | Buy | 409 104 | 7011 | LSE | |
| 10:38:00 | 11690.0 | 25 | AT | 11686.0 | 11690.0 | Buy | 409 077 | 7010 | LSE | |
| 10:38:00 | 11688.0 | 42 | AT | 11684.0 | 11688.0 | Buy | 409 052 | 7009 | LSE | |
| 10:38:00 | 11686.0 | 15 | AT | 11686.0 | 11690.0 | Sell | 409 010 | 7008 | LSE | |
| 10:38:00 | 11686.0 | 77 | AT | 11686.0 | 11690.0 | Sell | 408 995 | 7007 | LSE | |
| 10:38:00 | 11686.0 | 55 | AT | 11686.0 | 11690.0 | Sell | 408 918 | 7006 | LSE | |
| 10:38:00 | 11686.0 | 42 | AT | 11686.0 | 11690.0 | Sell | 408 863 | 7005 | LSE | |
| 10:38:00 | 11688.0 | 200 | AT | 11688.0 | 11692.0 | Sell | 408 821 | 7004 | LSE | |
| 10:38:00 | 11688.0 | 20 | AT | 11688.0 | 11692.0 | Sell | 408 621 | 7003 | LSE | |
| 10:38:00 | 11688.0 | 148 | AT | 11688.0 | 11692.0 | Sell | 408 601 | 7002 | LSE | |
| 10:38:00 | 11688.0 | 42 | AT | 11688.0 | 11692.0 | Sell | 408 453 | 7001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
