Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:26:53 | 11858.0 | 134 | AT | 11854.0 | 11858.0 | Buy | 768 720 | 13551 | LSE | |
| 14:26:53 | 11858.0 | 36 | AT | 11854.0 | 11858.0 | Buy | 768 586 | 13550 | LSE | |
| 14:26:53 | 11858.0 | 43 | AT | 11854.0 | 11858.0 | Buy | 768 550 | 13549 | LSE | |
| 14:26:53 | 11858.0 | 42 | AT | 11854.0 | 11858.0 | Buy | 768 507 | 13548 | LSE | |
| 14:26:53 | 11858.0 | 71 | AT | 11854.0 | 11858.0 | Buy | 768 465 | 13547 | LSE | |
| 14:26:53 | 11858.0 | 7 | AT | 11852.0 | 11858.0 | Buy | 768 394 | 13546 | LSE | |
| 14:26:53 | 11856.0 | 241 | AT | 11852.0 | 11856.0 | Buy | 768 387 | 13545 | LSE | |
| 14:26:53 | 11856.0 | 40 | AT | 11852.0 | 11856.0 | Buy | 768 146 | 13544 | LSE | |
| 14:26:53 | 11856.0 | 78 | AT | 11852.0 | 11856.0 | Buy | 768 106 | 13543 | LSE | |
| 14:26:53 | 11856.0 | 40 | AT | 11852.0 | 11856.0 | Buy | 768 028 | 13542 | LSE | |
| 14:26:53 | 11854.0 | 23 | AT | 11854.0 | 11856.0 | Sell | 767 988 | 13541 | LSE | |
| 14:26:53 | 11858.0 | 50 | AT | 11850.0 | 11858.0 | Buy | 767 965 | 13540 | LSE | |
| 14:26:53 | 11858.0 | 37 | AT | 11850.0 | 11858.0 | Buy | 767 915 | 13539 | LSE | |
| 14:26:53 | 11858.0 | 42 | AT | 11850.0 | 11858.0 | Buy | 767 878 | 13538 | LSE | |
| 14:26:53 | 11858.0 | 210 | AT | 11850.0 | 11858.0 | Buy | 767 836 | 13537 | LSE | |
| 14:26:53 | 11856.0 | 241 | AT | 11850.0 | 11856.0 | Buy | 767 626 | 13536 | LSE | |
| 14:26:53 | 11856.0 | 39 | AT | 11850.0 | 11856.0 | Buy | 767 385 | 13535 | LSE | |
| 14:26:53 | 11856.0 | 42 | AT | 11850.0 | 11856.0 | Buy | 767 346 | 13534 | LSE | |
| 14:26:53 | 11856.0 | 40 | AT | 11850.0 | 11856.0 | Buy | 767 304 | 13533 | LSE | |
| 14:26:53 | 11856.0 | 66 | AT | 11850.0 | 11856.0 | Buy | 767 264 | 13532 | LSE | |
| 14:26:53 | 11856.0 | 35 | AT | 11850.0 | 11856.0 | Buy | 767 198 | 13531 | LSE | |
| 14:26:53 | 11856.0 | 78 | AT | 11850.0 | 11856.0 | Buy | 767 163 | 13530 | LSE | |
| 14:26:53 | 11854.0 | 68 | AT | 11850.0 | 11854.0 | Buy | 767 085 | 13529 | LSE | |
| 14:26:53 | 11854.0 | 124 | AT | 11850.0 | 11854.0 | Buy | 767 017 | 13528 | LSE | |
| 14:26:53 | 11854.0 | 35 | AT | 11850.0 | 11854.0 | Buy | 766 893 | 13527 | LSE | |
| 14:26:53 | 11854.0 | 143 | AT | 11850.0 | 11854.0 | Buy | 766 858 | 13526 | LSE | |
| 14:26:53 | 11854.0 | 78 | AT | 11850.0 | 11854.0 | Buy | 766 715 | 13525 | LSE | |
| 14:26:52 | 11850.0 | 37 | AT | 11850.0 | 11852.0 | Sell | 766 637 | 13524 | LSE | |
| 14:26:52 | 11850.0 | 190 | AT | 11850.0 | 11852.0 | Sell | 766 600 | 13523 | LSE | |
| 14:26:52 | 11850.0 | 147 | AT | 11850.0 | 11852.0 | Sell | 766 410 | 13522 | LSE | |
| 14:26:52 | 11856.0 | 116 | O | 11850.0 | 11852.0 | Buy | 766 263 | 13521 | LSE | |
| 14:26:52 | 11856.0 | 114 | O | 11850.0 | 11852.0 | Buy | 766 147 | 13520 | LSE | |
| 14:26:51 | 11852.0 | 17 | AT | 11852.0 | 11854.0 | Sell | 766 033 | 13519 | LSE | |
| 14:26:51 | 11854.0 | 46 | AT | 11854.0 | 11856.0 | Sell | 766 016 | 13518 | LSE | |
| 14:26:51 | 11854.0 | 124 | AT | 11854.0 | 11856.0 | Sell | 765 970 | 13517 | LSE | |
| 14:26:51 | 11854.0 | 78 | AT | 11852.0 | 11854.0 | Buy | 765 846 | 13516 | LSE | |
| 14:26:51 | 11854.0 | 10 | AT | 11854.0 | 11858.0 | Sell | 765 768 | 13515 | LSE | |
| 14:26:51 | 11858.0 | 31 | AT | 11852.0 | 11858.0 | Buy | 765 758 | 13514 | LSE | |
| 14:26:51 | 11858.0 | 44 | AT | 11852.0 | 11858.0 | Buy | 765 727 | 13513 | LSE | |
| 14:26:51 | 11858.0 | 7 | AT | 11852.0 | 11858.0 | Buy | 765 683 | 13512 | LSE | |
| 14:26:51 | 11856.0 | 299 | AT | 11852.0 | 11856.0 | Buy | 765 676 | 13511 | LSE | |
| 14:26:51 | 11856.0 | 38 | AT | 11852.0 | 11856.0 | Buy | 765 377 | 13510 | LSE | |
| 14:26:51 | 11856.0 | 36 | AT | 11852.0 | 11856.0 | Buy | 765 339 | 13509 | LSE | |
| 14:26:51 | 11856.0 | 20 | AT | 11852.0 | 11856.0 | Buy | 765 303 | 13508 | LSE | |
| 14:26:51 | 11856.0 | 10 | AT | 11852.0 | 11856.0 | Buy | 765 283 | 13507 | LSE | |
| 14:26:51 | 11856.0 | 10 | AT | 11852.0 | 11856.0 | Buy | 765 273 | 13506 | LSE | |
| 14:26:51 | 11856.0 | 58 | AT | 11852.0 | 11856.0 | Buy | 765 263 | 13505 | LSE | |
| 14:26:51 | 11854.0 | 102 | AT | 11854.0 | 11856.0 | Sell | 765 205 | 13504 | LSE | |
| 14:26:51 | 11854.0 | 35 | AT | 11854.0 | 11856.0 | Sell | 765 103 | 13503 | LSE | |
| 14:26:51 | 11854.0 | 10 | AT | 11854.0 | 11856.0 | Sell | 765 068 | 13502 | LSE | |
| 14:26:50 | 11856.0 | 66 | AT | 11852.0 | 11856.0 | Buy | 765 058 | 13501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
