Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:33 | 11852.0 | 10 | AT | 11852.0 | 11854.0 | Sell | 1 272 631 | 18451 | LSE | |
| 15:40:32 | 11850.0 | 35 | AT | 11850.0 | 11854.0 | Sell | 1 272 621 | 18450 | LSE | |
| 15:40:32 | 11850.0 | 79 | AT | 11850.0 | 11854.0 | Sell | 1 272 586 | 18449 | LSE | |
| 15:40:32 | 11852.0 | 82 | AT | 11852.0 | 11856.0 | Sell | 1 272 507 | 18448 | LSE | |
| 15:40:31 | 11856.0 | 61 | AT | 11856.0 | 11858.0 | Sell | 1 272 425 | 18447 | LSE | |
| 15:40:31 | 11858.0 | 60 | AT | 11858.0 | 11862.0 | Sell | 1 272 364 | 18446 | LSE | |
| 15:40:29 | 11864.44 | 62 | O | 11860.0 | 11866.0 | Buy | 1 272 304 | 18445 | LSE | |
| 15:40:29 | 11864.0 | 44 | AT | 11858.0 | 11864.0 | Buy | 1 272 242 | 18444 | LSE | |
| 15:40:29 | 11864.0 | 41 | AT | 11858.0 | 11864.0 | Buy | 1 272 198 | 18443 | LSE | |
| 15:40:29 | 11864.0 | 80 | AT | 11858.0 | 11864.0 | Buy | 1 272 157 | 18442 | LSE | |
| 15:40:29 | 11864.0 | 40 | AT | 11858.0 | 11864.0 | Buy | 1 272 077 | 18441 | LSE | |
| 15:40:29 | 11864.0 | 78 | AT | 11858.0 | 11864.0 | Buy | 1 272 037 | 18440 | LSE | |
| 15:40:29 | 11862.0 | 43 | AT | 11858.0 | 11862.0 | Buy | 1 271 959 | 18439 | LSE | |
| 15:40:29 | 11862.0 | 16 | AT | 11858.0 | 11862.0 | Buy | 1 271 916 | 18438 | LSE | |
| 15:40:29 | 11862.0 | 19 | AT | 11856.0 | 11862.0 | Buy | 1 271 900 | 18437 | LSE | |
| 15:40:29 | 11862.0 | 35 | AT | 11856.0 | 11862.0 | Buy | 1 271 881 | 18436 | LSE | |
| 15:40:29 | 11862.0 | 88 | AT | 11856.0 | 11862.0 | Buy | 1 271 846 | 18435 | LSE | |
| 15:40:29 | 11860.0 | 12 | AT | 11854.0 | 11860.0 | Buy | 1 271 758 | 18434 | LSE | |
| 15:40:29 | 11858.0 | 78 | AT | 11858.0 | 11862.0 | Sell | 1 271 746 | 18433 | LSE | |
| 15:40:29 | 11858.0 | 81 | AT | 11858.0 | 11862.0 | Sell | 1 271 668 | 18432 | LSE | |
| 15:40:29 | 11862.0 | 100 | AT | 11862.0 | 11864.0 | Sell | 1 271 587 | 18431 | LSE | |
| 15:40:28 | 11862.0 | 82 | AT | 11862.0 | 11866.0 | Sell | 1 271 487 | 18430 | LSE | |
| 15:40:28 | 11862.0 | 78 | AT | 11862.0 | 11866.0 | Sell | 1 271 405 | 18429 | LSE | |
| 15:40:28 | 11862.0 | 24 | AT | 11862.0 | 11866.0 | Sell | 1 271 327 | 18428 | LSE | |
| 15:40:27 | 11864.0 | 35 | AT | 11864.0 | 11868.0 | Sell | 1 271 303 | 18427 | LSE | |
| 15:40:27 | 11864.0 | 41 | AT | 11864.0 | 11868.0 | Sell | 1 271 268 | 18426 | LSE | |
| 15:40:27 | 11864.0 | 78 | AT | 11864.0 | 11868.0 | Sell | 1 271 227 | 18425 | LSE | |
| 15:40:27 | 11864.0 | 1 | AT | 11864.0 | 11868.0 | Sell | 1 271 149 | 18424 | LSE | |
| 15:40:27 | 11866.0 | 42 | AT | 11866.0 | 11868.0 | Sell | 1 271 148 | 18423 | LSE | |
| 15:40:26 | 11868.0 | 160 | AT | 11868.0 | 11872.0 | Sell | 1 271 106 | 18422 | LSE | |
| 15:40:26 | 11870.0 | 22 | AT | 11870.0 | 11872.0 | Sell | 1 270 946 | 18421 | LSE | |
| 15:40:26 | 11870.0 | 88 | AT | 11870.0 | 11872.0 | Sell | 1 270 924 | 18420 | LSE | |
| 15:40:24 | 11872.0 | 40 | AT | 11872.0 | 11874.0 | Sell | 1 270 836 | 18419 | LSE | |
| 15:40:24 | 11872.0 | 3 | AT | 11872.0 | 11876.0 | Sell | 1 270 796 | 18418 | LSE | |
| 15:40:19 | 11874.0 | 53 | AT | 11870.0 | 11874.0 | Buy | 1 270 793 | 18417 | LSE | |
| 15:40:19 | 11876.0 | 40 | AT | 11876.0 | 11878.0 | Sell | 1 270 740 | 18416 | LSE | |
| 15:40:19 | 11876.0 | 300 | AT | 11876.0 | 11880.0 | Sell | 1 270 700 | 18415 | LSE | |
| 15:40:19 | 11878.0 | 10 | AT | 11878.0 | 11882.0 | Sell | 1 270 400 | 18414 | LSE | |
| 15:40:19 | 11878.0 | 78 | AT | 11878.0 | 11882.0 | Sell | 1 270 390 | 18413 | LSE | |
| 15:40:16 | 11880.0 | 78 | AT | 11876.0 | 11880.0 | Buy | 1 270 312 | 18412 | LSE | |
| 15:40:16 | 11880.0 | 10 | AT | 11876.0 | 11880.0 | Buy | 1 270 234 | 18411 | LSE | |
| 15:40:16 | 11876.0 | 18 | AT | 11876.0 | 11882.0 | Sell | 1 270 224 | 18410 | LSE | |
| 15:40:16 | 11876.0 | 31 | AT | 11876.0 | 11882.0 | Sell | 1 270 206 | 18409 | LSE | |
| 15:40:16 | 11878.0 | 10 | AT | 11878.0 | 11882.0 | Sell | 1 270 175 | 18408 | LSE | |
| 15:40:16 | 11878.0 | 96 | AT | 11878.0 | 11882.0 | Sell | 1 270 165 | 18407 | LSE | |
| 15:40:16 | 11876.0 | 104 | AT | 11876.0 | 11882.0 | Sell | 1 270 069 | 18406 | LSE | |
| 15:40:16 | 11878.0 | 115 | AT | 11876.0 | 11878.0 | Buy | 1 269 965 | 18405 | LSE | |
| 15:40:16 | 11878.0 | 28 | AT | 11876.0 | 11878.0 | Buy | 1 269 850 | 18404 | LSE | |
| 15:40:16 | 11876.0 | 33 | AT | 11872.0 | 11876.0 | Buy | 1 269 822 | 18403 | LSE | |
| 15:40:13 | 11864.04 | 120 | O | 11872.0 | 11876.0 | Sell | 1 269 789 | 18402 | LSE | |
| 15:40:11 | 11874.0 | 10 | AT | 11870.0 | 11874.0 | Buy | 1 269 669 | 18401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
