Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:14 | 11816.0 | 63 | O | 11816.0 | 11820.0 | Sell | 1 314 809 | 19301 | LSE | |
| 15:51:14 | 11818.0 | 38 | AT | 11816.0 | 11818.0 | Buy | 1 314 746 | 19300 | LSE | |
| 15:51:13 | 11816.0 | 61 | O | 11816.0 | 11820.0 | Sell | 1 314 708 | 19299 | LSE | |
| 15:51:11 | 11818.0 | 39 | AT | 11814.0 | 11818.0 | Buy | 1 314 647 | 19298 | LSE | |
| 15:51:11 | 11818.0 | 11 | AT | 11814.0 | 11818.0 | Buy | 1 314 608 | 19297 | LSE | |
| 15:51:11 | 11816.0 | 80 | AT | 11816.0 | 11818.0 | Sell | 1 314 597 | 19296 | LSE | |
| 15:51:11 | 11818.0 | 60 | AT | 11818.0 | 11820.0 | Sell | 1 314 517 | 19295 | LSE | |
| 15:51:10 | 11820.0 | 58 | AT | 11820.0 | 11824.0 | Sell | 1 314 457 | 19294 | LSE | |
| 15:51:10 | 11820.0 | 10 | AT | 11820.0 | 11824.0 | Sell | 1 314 399 | 19293 | LSE | |
| 15:51:10 | 11820.0 | 19 | O | 11820.0 | 11824.0 | Sell | 1 314 389 | 19292 | LSE | |
| 15:51:10 | 11820.0 | 13 | O | 11820.0 | 11824.0 | Sell | 1 314 370 | 19291 | LSE | |
| 15:51:10 | 11822.0 | 35 | AT | 11818.0 | 11822.0 | Buy | 1 314 357 | 19290 | LSE | |
| 15:51:10 | 11822.0 | 58 | AT | 11818.0 | 11822.0 | Buy | 1 314 322 | 19289 | LSE | |
| 15:51:09 | 11820.0 | 99 | AT | 11820.0 | 11824.0 | Sell | 1 314 264 | 19288 | LSE | |
| 15:51:09 | 11818.0 | 62 | O | 11818.0 | 11822.0 | Sell | 1 314 165 | 19287 | LSE | |
| 15:51:09 | 11818.0 | 50 | O | 11818.0 | 11822.0 | Sell | 1 314 103 | 19286 | LSE | |
| 15:51:07 | 11820.0 | 58 | AT | 11818.0 | 11820.0 | Buy | 1 314 053 | 19285 | LSE | |
| 15:51:07 | 11820.0 | 9 | AT | 11820.0 | 11822.0 | Sell | 1 313 995 | 19284 | LSE | |
| 15:51:07 | 11818.0 | 62 | O | 11818.0 | 11822.0 | Sell | 1 313 986 | 19283 | LSE | |
| 15:51:07 | 11820.0 | 58 | AT | 11818.0 | 11820.0 | Buy | 1 313 924 | 19282 | LSE | |
| 15:51:05 | 11820.0 | 26 | AT | 11820.0 | 11824.0 | Sell | 1 313 866 | 19281 | LSE | |
| 15:51:05 | 11820.0 | 100 | AT | 11820.0 | 11824.0 | Sell | 1 313 840 | 19280 | LSE | |
| 15:51:05 | 11820.0 | 64 | O | 11820.0 | 11824.0 | Sell | 1 313 740 | 19279 | LSE | |
| 15:51:03 | 11822.0 | 2 | AT | 11818.0 | 11822.0 | Buy | 1 313 676 | 19278 | LSE | |
| 15:51:03 | 11820.0 | 31 | AT | 11818.0 | 11820.0 | Buy | 1 313 674 | 19277 | LSE | |
| 15:51:03 | 11820.0 | 50 | AT | 11818.0 | 11820.0 | Buy | 1 313 643 | 19276 | LSE | |
| 15:51:03 | 11820.0 | 1 | AT | 11816.0 | 11820.0 | Buy | 1 313 593 | 19275 | LSE | |
| 15:51:03 | 11820.0 | 16 | AT | 11816.0 | 11820.0 | Buy | 1 313 592 | 19274 | LSE | |
| 15:51:03 | 11820.0 | 80 | AT | 11820.0 | 11824.0 | Sell | 1 313 576 | 19273 | LSE | |
| 15:51:03 | 11820.0 | 200 | AT | 11820.0 | 11824.0 | Sell | 1 313 496 | 19272 | LSE | |
| 15:51:03 | 11820.0 | 390 | AT | 11820.0 | 11824.0 | Sell | 1 313 296 | 19271 | LSE | |
| 15:51:03 | 11820.0 | 58 | AT | 11820.0 | 11824.0 | Sell | 1 312 906 | 19270 | LSE | |
| 15:51:03 | 11824.0 | 18 | AT | 11820.0 | 11824.0 | Buy | 1 312 848 | 19269 | LSE | |
| 15:51:03 | 11824.0 | 22 | AT | 11824.0 | 11826.0 | Sell | 1 312 830 | 19268 | LSE | |
| 15:51:03 | 11826.0 | 58 | AT | 11822.0 | 11826.0 | Buy | 1 312 808 | 19267 | LSE | |
| 15:51:03 | 11826.0 | 36 | AT | 11822.0 | 11826.0 | Buy | 1 312 750 | 19266 | LSE | |
| 15:51:03 | 11826.0 | 63 | AT | 11822.0 | 11826.0 | Buy | 1 312 714 | 19265 | LSE | |
| 15:51:02 | 11824.0 | 57 | AT | 11820.0 | 11824.0 | Buy | 1 312 651 | 19264 | LSE | |
| 15:51:02 | 11824.0 | 35 | AT | 11820.0 | 11824.0 | Buy | 1 312 594 | 19263 | LSE | |
| 15:51:02 | 11824.0 | 36 | AT | 11820.0 | 11824.0 | Buy | 1 312 559 | 19262 | LSE | |
| 15:51:02 | 11824.0 | 58 | AT | 11820.0 | 11824.0 | Buy | 1 312 523 | 19261 | LSE | |
| 15:51:02 | 11820.0 | 63 | O | 11820.0 | 11824.0 | Sell | 1 312 465 | 19260 | LSE | |
| 15:51:00 | 11823.2 | 21 | O | 11820.0 | 11826.0 | Buy | 1 312 402 | 19259 | LSE | |
| 15:51:00 | 11822.0 | 1 | AT | 11822.0 | 11824.0 | Sell | 1 312 381 | 19258 | LSE | |
| 15:51:00 | 11824.0 | 2 | AT | 11824.0 | 11830.0 | Sell | 1 312 380 | 19257 | LSE | |
| 15:51:00 | 11824.0 | 8 | AT | 11824.0 | 11830.0 | Sell | 1 312 378 | 19256 | LSE | |
| 15:51:00 | 11824.0 | 81 | AT | 11824.0 | 11830.0 | Sell | 1 312 370 | 19255 | LSE | |
| 15:51:00 | 11826.0 | 14 | AT | 11826.0 | 11830.0 | Sell | 1 312 289 | 19254 | LSE | |
| 15:50:56 | 11820.0 | 95 | AT | 11818.0 | 11820.0 | Buy | 1 312 275 | 19253 | LSE | |
| 15:50:56 | 11820.0 | 79 | AT | 11818.0 | 11820.0 | Buy | 1 312 180 | 19252 | LSE | |
| 15:50:56 | 11820.0 | 29 | AT | 11814.0 | 11820.0 | Buy | 1 312 101 | 19251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
