Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:12 | 11506.0 | 12 | AT | 11506.0 | 11508.0 | Sell | 101 945 | 1351 | LSE | |
| 09:09:12 | 11506.0 | 29 | AT | 11506.0 | 11508.0 | Sell | 101 933 | 1350 | LSE | |
| 09:09:12 | 11506.0 | 45 | AT | 11506.0 | 11508.0 | Sell | 101 904 | 1349 | LSE | |
| 09:09:11 | 11510.0 | 50 | O | 11504.0 | 11510.0 | Buy | 101 859 | 1348 | LSE | |
| 09:09:10 | 11506.0 | 10 | AT | 11506.0 | 11510.0 | Sell | 101 809 | 1347 | LSE | |
| 09:09:10 | 11506.0 | 29 | AT | 11506.0 | 11512.0 | Sell | 101 799 | 1346 | LSE | |
| 09:09:10 | 11506.0 | 12 | AT | 11506.0 | 11512.0 | Sell | 101 770 | 1345 | LSE | |
| 09:09:10 | 11508.0 | 45 | AT | 11502.0 | 11508.0 | Buy | 101 758 | 1344 | LSE | |
| 09:09:07 | 11502.0 | 13 | AT | 11502.0 | 11508.0 | Sell | 101 713 | 1343 | LSE | |
| 09:09:07 | 11502.0 | 10 | AT | 11502.0 | 11508.0 | Sell | 101 700 | 1342 | LSE | |
| 09:09:07 | 11502.0 | 37 | AT | 11502.0 | 11508.0 | Sell | 101 690 | 1341 | LSE | |
| 09:09:07 | 11502.0 | 28 | AT | 11502.0 | 11508.0 | Sell | 101 653 | 1340 | LSE | |
| 09:09:06 | 11507.587 | 100 | O | 11500.0 | 11506.0 | Buy | 101 625 | 1339 | LSE | |
| 09:09:05 | 11502.0 | 5 | AT | 11498.0 | 11502.0 | Buy | 101 525 | 1338 | LSE | |
| 09:09:05 | 11502.0 | 5 | AT | 11498.0 | 11502.0 | Buy | 101 520 | 1337 | LSE | |
| 09:09:05 | 11502.0 | 10 | AT | 11498.0 | 11502.0 | Buy | 101 515 | 1336 | LSE | |
| 09:09:05 | 11500.0 | 28 | AT | 11500.0 | 11502.0 | Sell | 101 505 | 1335 | LSE | |
| 09:09:05 | 11500.0 | 45 | AT | 11500.0 | 11502.0 | Sell | 101 477 | 1334 | LSE | |
| 09:09:05 | 11504.0 | 35 | O | 11500.0 | 11502.0 | Buy | 101 432 | 1333 | LSE | |
| 09:09:05 | 11508.0 | 1 | O | 11498.0 | 11502.0 | Buy | 101 397 | 1332 | LSE | |
| 09:09:05 | 11500.0 | 45 | AT | 11500.0 | 11504.0 | Sell | 101 396 | 1331 | LSE | |
| 09:09:05 | 11500.0 | 13 | AT | 11500.0 | 11504.0 | Sell | 101 351 | 1330 | LSE | |
| 09:09:05 | 11500.0 | 29 | AT | 11500.0 | 11504.0 | Sell | 101 338 | 1329 | LSE | |
| 09:09:05 | 11502.0 | 62 | AT | 11502.0 | 11506.0 | Sell | 101 309 | 1328 | LSE | |
| 09:09:05 | 11502.0 | 28 | AT | 11502.0 | 11506.0 | Sell | 101 247 | 1327 | LSE | |
| 09:09:05 | 11504.0 | 34 | AT | 11504.0 | 11508.0 | Sell | 101 219 | 1326 | LSE | |
| 09:09:05 | 11504.0 | 34 | AT | 11504.0 | 11508.0 | Sell | 101 185 | 1325 | LSE | |
| 09:09:05 | 11504.0 | 13 | AT | 11504.0 | 11508.0 | Sell | 101 151 | 1324 | LSE | |
| 09:09:04 | 11506.0 | 20 | AT | 11506.0 | 11512.0 | Sell | 101 138 | 1323 | LSE | |
| 09:09:04 | 11506.0 | 13 | AT | 11506.0 | 11512.0 | Sell | 101 118 | 1322 | LSE | |
| 09:09:04 | 11506.0 | 1 | AT | 11506.0 | 11512.0 | Sell | 101 105 | 1321 | LSE | |
| 09:09:04 | 11506.0 | 10 | AT | 11506.0 | 11512.0 | Sell | 101 104 | 1320 | LSE | |
| 09:09:04 | 11508.0 | 45 | AT | 11504.0 | 11508.0 | Buy | 101 094 | 1319 | LSE | |
| 09:09:03 | 11504.0 | 13 | AT | 11504.0 | 11508.0 | Sell | 101 049 | 1318 | LSE | |
| 09:09:03 | 11504.0 | 40 | AT | 11504.0 | 11508.0 | Sell | 101 036 | 1317 | LSE | |
| 09:09:03 | 11504.0 | 43 | AT | 11504.0 | 11508.0 | Sell | 100 996 | 1316 | LSE | |
| 09:09:03 | 11506.0 | 13 | AT | 11506.0 | 11510.0 | Sell | 100 953 | 1315 | LSE | |
| 09:09:03 | 11506.0 | 27 | AT | 11506.0 | 11510.0 | Sell | 100 940 | 1314 | LSE | |
| 09:09:03 | 11506.0 | 35 | AT | 11506.0 | 11510.0 | Sell | 100 913 | 1313 | LSE | |
| 09:09:02 | 11500.634 | 12 | O | 11506.0 | 11510.0 | Sell | 100 878 | 1312 | LSE | |
| 09:09:02 | 11504.0 | 26 | AT | 11504.0 | 11512.0 | Sell | 100 866 | 1311 | LSE | |
| 09:09:02 | 11508.0 | 10 | AT | 11502.0 | 11508.0 | Buy | 100 840 | 1310 | LSE | |
| 09:09:02 | 11506.0 | 200 | AT | 11500.0 | 11506.0 | Buy | 100 830 | 1309 | LSE | |
| 09:09:02 | 11506.0 | 45 | AT | 11500.0 | 11506.0 | Buy | 100 630 | 1308 | LSE | |
| 09:09:02 | 11501.446 | 5 | O | 11500.0 | 11504.0 | Sell | 100 585 | 1307 | LSE | |
| 09:09:02 | 11501.446 | 12 | O | 11500.0 | 11504.0 | Sell | 100 580 | 1306 | LSE | |
| 09:09:02 | 11501.45 | 150 | O | 11500.0 | 11504.0 | Sell | 100 568 | 1305 | LSE | |
| 09:09:01 | 11500.0 | 1 | O | 11500.0 | 11504.0 | Sell | 100 418 | 1304 | LSE | |
| 09:09:01 | 11498.0 | 59 | AT | 11498.0 | 11504.0 | Sell | 100 417 | 1303 | LSE | |
| 09:09:01 | 11498.0 | 41 | AT | 11498.0 | 11504.0 | Sell | 100 358 | 1302 | LSE | |
| 09:09:01 | 11498.0 | 39 | AT | 11498.0 | 11504.0 | Sell | 100 317 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
