Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:05 | 11738.0 | 12 | AT | 11738.0 | 11742.0 | Sell | 611 898 | 11051 | LSE | |
| 13:15:02 | 11742.0 | 110 | AT | 11742.0 | 11746.0 | Sell | 611 886 | 11050 | LSE | |
| 13:14:57 | 11740.0 | 244 | O | 11742.0 | 11746.0 | Sell | 611 776 | 11049 | LSE | |
| 13:14:56 | 11742.0 | 45 | AT | 11742.0 | 11746.0 | Sell | 611 532 | 11048 | LSE | |
| 13:14:56 | 11742.0 | 55 | AT | 11742.0 | 11746.0 | Sell | 611 487 | 11047 | LSE | |
| 13:14:56 | 11742.0 | 45 | AT | 11742.0 | 11746.0 | Sell | 611 432 | 11046 | LSE | |
| 13:14:56 | 11742.0 | 66 | AT | 11742.0 | 11746.0 | Sell | 611 387 | 11045 | LSE | |
| 13:14:56 | 11742.0 | 45 | AT | 11742.0 | 11746.0 | Sell | 611 321 | 11044 | LSE | |
| 13:14:56 | 11742.0 | 35 | AT | 11742.0 | 11746.0 | Sell | 611 276 | 11043 | LSE | |
| 13:14:56 | 11742.0 | 11 | AT | 11742.0 | 11746.0 | Sell | 611 241 | 11042 | LSE | |
| 13:14:54 | 11744.0 | 36 | AT | 11744.0 | 11746.0 | Sell | 611 230 | 11041 | LSE | |
| 13:14:54 | 11744.0 | 37 | AT | 11744.0 | 11746.0 | Sell | 611 194 | 11040 | LSE | |
| 13:14:54 | 11746.0 | 11 | AT | 11746.0 | 11750.0 | Sell | 611 157 | 11039 | LSE | |
| 13:14:54 | 11746.0 | 10 | AT | 11746.0 | 11750.0 | Sell | 611 146 | 11038 | LSE | |
| 13:14:47 | 11750.0 | 1 | O | 11748.0 | 11752.0 | 611 136 | 11037 | LSE | ||
| 13:14:47 | 11752.0 | 57 | AT | 11752.0 | 11754.0 | Sell | 611 135 | 11036 | LSE | |
| 13:14:44 | 11752.796 | 100 | O | 11752.0 | 11754.0 | Sell | 611 078 | 11035 | LSE | |
| 13:14:39 | 11754.0 | 57 | AT | 11754.0 | 11756.0 | Sell | 610 978 | 11034 | LSE | |
| 13:14:33 | 11756.0 | 1 | AT | 11756.0 | 11758.0 | Sell | 610 921 | 11033 | LSE | |
| 13:14:20 | 11758.0 | 12 | AT | 11758.0 | 11760.0 | Sell | 610 920 | 11032 | LSE | |
| 13:14:08 | 11760.0 | 45 | AT | 11760.0 | 11764.0 | Sell | 610 908 | 11031 | LSE | |
| 13:14:08 | 11760.0 | 13 | AT | 11760.0 | 11764.0 | Sell | 610 863 | 11030 | LSE | |
| 13:14:08 | 11760.0 | 1 | O | 11758.0 | 11762.0 | 610 850 | 11029 | LSE | ||
| 13:14:04 | 11760.0 | 50 | AT | 11760.0 | 11762.0 | Sell | 610 849 | 11028 | LSE | |
| 13:13:46 | 11764.0 | 66 | AT | 11762.0 | 11764.0 | Buy | 610 799 | 11027 | LSE | |
| 13:13:46 | 11764.0 | 6 | AT | 11764.0 | 11768.0 | Sell | 610 733 | 11026 | LSE | |
| 13:13:46 | 11764.0 | 80 | AT | 11764.0 | 11768.0 | Sell | 610 727 | 11025 | LSE | |
| 13:13:46 | 11764.0 | 102 | AT | 11762.0 | 11764.0 | Buy | 610 647 | 11024 | LSE | |
| 13:13:46 | 11764.0 | 258 | AT | 11762.0 | 11764.0 | Buy | 610 545 | 11023 | LSE | |
| 13:13:44 | 11762.0 | 41 | AT | 11760.0 | 11762.0 | Buy | 610 287 | 11022 | LSE | |
| 13:13:44 | 11762.0 | 9 | AT | 11760.0 | 11762.0 | Buy | 610 246 | 11021 | LSE | |
| 13:13:44 | 11762.0 | 23 | AT | 11760.0 | 11762.0 | Buy | 610 237 | 11020 | LSE | |
| 13:13:44 | 11762.0 | 36 | AT | 11758.0 | 11762.0 | Buy | 610 214 | 11019 | LSE | |
| 13:13:44 | 11762.0 | 48 | AT | 11758.0 | 11762.0 | Buy | 610 178 | 11018 | LSE | |
| 13:13:35 | 11757.02 | 3 | O | 11754.0 | 11758.0 | Buy | 610 130 | 11017 | LSE | |
| 13:13:35 | 11759.035 | 255 | O | 11754.0 | 11758.0 | Buy | 610 127 | 11016 | LSE | |
| 13:13:31 | 11756.0 | 59 | AT | 11756.0 | 11760.0 | Sell | 609 872 | 11015 | LSE | |
| 13:13:31 | 11756.0 | 13 | AT | 11756.0 | 11760.0 | Sell | 609 813 | 11014 | LSE | |
| 13:13:06 | 11756.0 | 58 | AT | 11756.0 | 11760.0 | Sell | 609 800 | 11013 | LSE | |
| 13:13:06 | 11758.0 | 60 | AT | 11758.0 | 11760.0 | Sell | 609 742 | 11012 | LSE | |
| 13:13:02 | 11760.0 | 139 | AT | 11760.0 | 11762.0 | Sell | 609 682 | 11011 | LSE | |
| 13:13:02 | 11762.0 | 25 | AT | 11762.0 | 11768.0 | Sell | 609 543 | 11010 | LSE | |
| 13:13:02 | 11762.0 | 13 | AT | 11762.0 | 11768.0 | Sell | 609 518 | 11009 | LSE | |
| 13:13:02 | 11762.0 | 35 | AT | 11762.0 | 11768.0 | Sell | 609 505 | 11008 | LSE | |
| 13:13:02 | 11762.0 | 58 | AT | 11762.0 | 11768.0 | Sell | 609 470 | 11007 | LSE | |
| 13:12:44 | 11766.0 | 41 | AT | 11766.0 | 11768.0 | Sell | 609 412 | 11006 | LSE | |
| 13:12:44 | 11766.0 | 60 | AT | 11766.0 | 11768.0 | Sell | 609 371 | 11005 | LSE | |
| 13:12:44 | 11768.0 | 12 | AT | 11768.0 | 11770.0 | Sell | 609 311 | 11004 | LSE | |
| 13:12:44 | 11768.0 | 29 | AT | 11766.0 | 11768.0 | Buy | 609 299 | 11003 | LSE | |
| 13:12:44 | 11768.0 | 141 | AT | 11766.0 | 11768.0 | Buy | 609 270 | 11002 | LSE | |
| 13:12:44 | 11766.0 | 35 | AT | 11764.0 | 11766.0 | Buy | 609 129 | 11001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
