Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:40 | 11688.0 | 45 | AT | 11684.0 | 11688.0 | Buy | 315 222 | 5301 | LSE | |
| 09:58:40 | 11688.0 | 56 | AT | 11684.0 | 11688.0 | Buy | 315 177 | 5300 | LSE | |
| 09:58:40 | 11688.0 | 1 | AT | 11688.0 | 11690.0 | Sell | 315 121 | 5299 | LSE | |
| 09:58:40 | 11688.0 | 56 | AT | 11688.0 | 11690.0 | Sell | 315 120 | 5298 | LSE | |
| 09:58:40 | 11690.0 | 42 | AT | 11690.0 | 11692.0 | Sell | 315 064 | 5297 | LSE | |
| 09:58:40 | 11690.0 | 25 | AT | 11690.0 | 11692.0 | Sell | 315 022 | 5296 | LSE | |
| 09:58:40 | 11690.0 | 13 | AT | 11690.0 | 11692.0 | Sell | 314 997 | 5295 | LSE | |
| 09:58:40 | 11690.0 | 28 | AT | 11688.0 | 11690.0 | Buy | 314 984 | 5294 | LSE | |
| 09:58:40 | 11690.0 | 10 | AT | 11688.0 | 11690.0 | Buy | 314 956 | 5293 | LSE | |
| 09:58:40 | 11690.0 | 12 | AT | 11688.0 | 11690.0 | Buy | 314 946 | 5292 | LSE | |
| 09:58:30 | 11690.0 | 26 | AT | 11686.0 | 11690.0 | Buy | 314 934 | 5291 | LSE | |
| 09:58:30 | 11690.0 | 39 | AT | 11686.0 | 11690.0 | Buy | 314 908 | 5290 | LSE | |
| 09:58:30 | 11690.0 | 56 | AT | 11686.0 | 11690.0 | Buy | 314 869 | 5289 | LSE | |
| 09:58:19 | 11688.294 | 18 | O | 11686.0 | 11690.0 | Buy | 314 813 | 5288 | LSE | |
| 09:58:05 | 11688.0 | 44 | AT | 11684.0 | 11688.0 | Buy | 314 795 | 5287 | LSE | |
| 09:58:05 | 11686.0 | 48 | AT | 11682.0 | 11686.0 | Buy | 314 751 | 5286 | LSE | |
| 09:58:04 | 11684.0 | 3 | O | 11682.0 | 11686.0 | 314 703 | 5285 | LSE | ||
| 09:58:03 | 11684.0 | 3 | O | 11682.0 | 11688.0 | Sell | 314 700 | 5284 | LSE | |
| 09:58:03 | 11684.0 | 56 | AT | 11684.0 | 11688.0 | Sell | 314 697 | 5283 | LSE | |
| 09:58:03 | 11684.0 | 56 | AT | 11684.0 | 11688.0 | Sell | 314 641 | 5282 | LSE | |
| 09:58:03 | 11684.0 | 13 | AT | 11684.0 | 11688.0 | Sell | 314 585 | 5281 | LSE | |
| 09:57:53 | 11684.0 | 56 | AT | 11684.0 | 11686.0 | Sell | 314 572 | 5280 | LSE | |
| 09:57:53 | 11682.0 | 57 | AT | 11682.0 | 11686.0 | Sell | 314 516 | 5279 | LSE | |
| 09:57:51 | 11682.0 | 10 | AT | 11680.0 | 11682.0 | Buy | 314 459 | 5278 | LSE | |
| 09:57:51 | 11682.0 | 90 | AT | 11680.0 | 11682.0 | Buy | 314 449 | 5277 | LSE | |
| 09:57:51 | 11682.0 | 54 | AT | 11682.0 | 11686.0 | Sell | 314 359 | 5276 | LSE | |
| 09:57:51 | 11682.0 | 56 | AT | 11682.0 | 11686.0 | Sell | 314 305 | 5275 | LSE | |
| 09:57:51 | 11686.0 | 8 | AT | 11686.0 | 11688.0 | Sell | 314 249 | 5274 | LSE | |
| 09:57:51 | 11686.0 | 48 | AT | 11686.0 | 11688.0 | Sell | 314 241 | 5273 | LSE | |
| 09:57:51 | 11686.0 | 40 | AT | 11686.0 | 11688.0 | Sell | 314 193 | 5272 | LSE | |
| 09:57:51 | 11688.0 | 14 | AT | 11688.0 | 11692.0 | Sell | 314 153 | 5271 | LSE | |
| 09:57:51 | 11688.0 | 10 | AT | 11688.0 | 11692.0 | Sell | 314 139 | 5270 | LSE | |
| 09:57:51 | 11692.0 | 30 | AT | 11686.0 | 11692.0 | Buy | 314 129 | 5269 | LSE | |
| 09:57:51 | 11692.0 | 46 | AT | 11686.0 | 11692.0 | Buy | 314 099 | 5268 | LSE | |
| 09:57:51 | 11692.0 | 56 | AT | 11686.0 | 11692.0 | Buy | 314 053 | 5267 | LSE | |
| 09:57:51 | 11690.0 | 56 | AT | 11686.0 | 11690.0 | Buy | 313 997 | 5266 | LSE | |
| 09:57:51 | 11690.0 | 46 | AT | 11686.0 | 11690.0 | Buy | 313 941 | 5265 | LSE | |
| 09:57:48 | 11686.0 | 17 | O | 11686.0 | 11690.0 | Sell | 313 895 | 5264 | LSE | |
| 09:57:47 | 11686.978 | 133 | O | 11686.0 | 11690.0 | Sell | 313 878 | 5263 | LSE | |
| 09:57:47 | 11687.8 | 6 | O | 11686.0 | 11690.0 | Sell | 313 745 | 5262 | LSE | |
| 09:57:44 | 11686.0 | 1 | O | 11686.0 | 11692.0 | Sell | 313 739 | 5261 | LSE | |
| 09:57:24 | 11685.2 | 31 | O | 11686.0 | 11690.0 | Sell | 313 738 | 5260 | LSE | |
| 09:57:23 | 11685.57 | 49 | O | 11684.0 | 11688.0 | Sell | 313 707 | 5259 | LSE | |
| 09:57:16 | 11684.0 | 58 | AT | 11684.0 | 11688.0 | Sell | 313 658 | 5258 | LSE | |
| 09:57:16 | 11686.0 | 52 | AT | 11686.0 | 11688.0 | Sell | 313 600 | 5257 | LSE | |
| 09:57:16 | 11686.0 | 40 | AT | 11686.0 | 11690.0 | Sell | 313 548 | 5256 | LSE | |
| 09:57:16 | 11686.0 | 56 | AT | 11686.0 | 11690.0 | Sell | 313 508 | 5255 | LSE | |
| 09:57:16 | 11686.0 | 56 | AT | 11686.0 | 11690.0 | Sell | 313 452 | 5254 | LSE | |
| 09:57:16 | 11686.0 | 13 | AT | 11686.0 | 11690.0 | Sell | 313 396 | 5253 | LSE | |
| 09:57:08 | 11688.0 | 2500 | O | 11684.0 | 11690.0 | Buy | 313 383 | 5252 | LSE | |
| 09:57:08 | 11688.0 | 2500 | O | 11684.0 | 11690.0 | Buy | 310 883 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
