Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:08 | 11688.0 | 88 | AT | 11688.0 | 11690.0 | Sell | 483 968 | 8601 | LSE | |
| 11:46:54 | 11690.0 | 57 | AT | 11690.0 | 11692.0 | Sell | 483 880 | 8600 | LSE | |
| 11:46:54 | 11690.0 | 42 | AT | 11690.0 | 11692.0 | Sell | 483 823 | 8599 | LSE | |
| 11:46:54 | 11690.0 | 38 | AT | 11690.0 | 11692.0 | Sell | 483 781 | 8598 | LSE | |
| 11:46:54 | 11690.0 | 14 | AT | 11690.0 | 11692.0 | Sell | 483 743 | 8597 | LSE | |
| 11:46:54 | 11692.0 | 14 | AT | 11692.0 | 11694.0 | Sell | 483 729 | 8596 | LSE | |
| 11:46:47 | 11690.0 | 2 | O | 11690.0 | 11694.0 | Sell | 483 715 | 8595 | LSE | |
| 11:46:45 | 11690.0 | 4 | O | 11690.0 | 11694.0 | Sell | 483 713 | 8594 | LSE | |
| 11:46:40 | 11692.0 | 25 | AT | 11690.0 | 11692.0 | Buy | 483 709 | 8593 | LSE | |
| 11:46:40 | 11692.0 | 39 | AT | 11690.0 | 11692.0 | Buy | 483 684 | 8592 | LSE | |
| 11:46:39 | 11692.639 | 44 | O | 11688.0 | 11692.0 | Buy | 483 645 | 8591 | LSE | |
| 11:46:25 | 11692.0 | 50 | AT | 11692.0 | 11694.0 | Sell | 483 601 | 8590 | LSE | |
| 11:46:24 | 11694.0 | 4 | O | 11692.0 | 11694.0 | Buy | 483 551 | 8589 | LSE | |
| 11:46:24 | 11694.0 | 12 | AT | 11694.0 | 11696.0 | Sell | 483 547 | 8588 | LSE | |
| 11:46:23 | 11695.285 | 220 | O | 11694.0 | 11696.0 | Buy | 483 535 | 8587 | LSE | |
| 11:46:13 | 11694.6 | 27 | O | 11694.0 | 11696.0 | Sell | 483 315 | 8586 | LSE | |
| 11:46:05 | 11696.0 | 40 | AT | 11696.0 | 11698.0 | Sell | 483 288 | 8585 | LSE | |
| 11:46:05 | 11696.0 | 40 | AT | 11694.0 | 11696.0 | Buy | 483 248 | 8584 | LSE | |
| 11:46:05 | 11696.0 | 68 | AT | 11696.0 | 11698.0 | Sell | 483 208 | 8583 | LSE | |
| 11:46:05 | 11696.0 | 12 | AT | 11696.0 | 11698.0 | Sell | 483 140 | 8582 | LSE | |
| 11:46:05 | 11696.0 | 31 | AT | 11694.0 | 11696.0 | Buy | 483 128 | 8581 | LSE | |
| 11:46:05 | 11694.0 | 45 | AT | 11694.0 | 11696.0 | Sell | 483 097 | 8580 | LSE | |
| 11:46:05 | 11694.0 | 12 | AT | 11694.0 | 11696.0 | Sell | 483 052 | 8579 | LSE | |
| 11:46:05 | 11696.0 | 12 | AT | 11696.0 | 11698.0 | Sell | 483 040 | 8578 | LSE | |
| 11:45:54 | 11692.0 | 12 | AT | 11692.0 | 11694.0 | Sell | 483 028 | 8577 | LSE | |
| 11:45:54 | 11694.0 | 44 | AT | 11694.0 | 11696.0 | Sell | 483 016 | 8576 | LSE | |
| 11:45:54 | 11694.0 | 36 | AT | 11692.0 | 11694.0 | Buy | 482 972 | 8575 | LSE | |
| 11:45:54 | 11692.0 | 45 | AT | 11690.0 | 11692.0 | Buy | 482 936 | 8574 | LSE | |
| 11:45:43 | 11690.0 | 50 | AT | 11690.0 | 11692.0 | Sell | 482 891 | 8573 | LSE | |
| 11:45:43 | 11690.0 | 12 | AT | 11690.0 | 11692.0 | Sell | 482 841 | 8572 | LSE | |
| 11:45:43 | 11690.0 | 40 | AT | 11690.0 | 11692.0 | Sell | 482 829 | 8571 | LSE | |
| 11:45:35 | 11690.0 | 40 | AT | 11688.0 | 11690.0 | Buy | 482 789 | 8570 | LSE | |
| 11:45:35 | 11690.0 | 13 | AT | 11688.0 | 11690.0 | Buy | 482 749 | 8569 | LSE | |
| 11:45:35 | 11690.0 | 53 | AT | 11690.0 | 11692.0 | Sell | 482 736 | 8568 | LSE | |
| 11:45:35 | 11690.0 | 62 | AT | 11690.0 | 11692.0 | Sell | 482 683 | 8567 | LSE | |
| 11:45:35 | 11690.0 | 13 | AT | 11690.0 | 11692.0 | Sell | 482 621 | 8566 | LSE | |
| 11:45:33 | 11690.0 | 18 | AT | 11688.0 | 11690.0 | Buy | 482 608 | 8565 | LSE | |
| 11:45:33 | 11690.0 | 6 | AT | 11688.0 | 11690.0 | Buy | 482 590 | 8564 | LSE | |
| 11:45:33 | 11690.0 | 4 | AT | 11688.0 | 11690.0 | Buy | 482 584 | 8563 | LSE | |
| 11:45:33 | 11688.0 | 42 | AT | 11686.0 | 11688.0 | Buy | 482 580 | 8562 | LSE | |
| 11:45:33 | 11688.0 | 100 | AT | 11686.0 | 11688.0 | Buy | 482 538 | 8561 | LSE | |
| 11:45:33 | 11688.0 | 13 | AT | 11686.0 | 11688.0 | Buy | 482 438 | 8560 | LSE | |
| 11:45:31 | 11686.621 | 86 | O | 11686.0 | 11688.0 | Sell | 482 425 | 8559 | LSE | |
| 11:45:30 | 11688.0 | 42 | O | 11686.0 | 11688.0 | Buy | 482 339 | 8558 | LSE | |
| 11:45:27 | 11686.6 | 15 | O | 11686.0 | 11688.0 | Sell | 482 297 | 8557 | LSE | |
| 11:45:17 | 11686.0 | 60 | AT | 11686.0 | 11688.0 | Sell | 482 282 | 8556 | LSE | |
| 11:45:15 | 11686.0 | 108 | AT | 11686.0 | 11688.0 | Sell | 482 222 | 8555 | LSE | |
| 11:45:15 | 11686.0 | 60 | AT | 11686.0 | 11688.0 | Sell | 482 114 | 8554 | LSE | |
| 11:45:14 | 11686.0 | 50 | AT | 11686.0 | 11688.0 | Sell | 482 054 | 8553 | LSE | |
| 11:45:14 | 11686.0 | 36 | AT | 11682.0 | 11686.0 | Buy | 482 004 | 8552 | LSE | |
| 11:45:14 | 11686.0 | 59 | AT | 11682.0 | 11686.0 | Buy | 481 968 | 8551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
