Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:25 | 11482.0 | 11 | AT | 11478.0 | 11482.0 | Buy | 117 415 | 1701 | LSE | |
| 09:12:25 | 11483.117 | 10 | O | 11476.0 | 11482.0 | Buy | 117 404 | 1700 | LSE | |
| 09:12:24 | 11476.0 | 4 | O | 11478.0 | 11482.0 | Sell | 117 394 | 1699 | LSE | |
| 09:12:20 | 11480.0 | 28 | AT | 11480.0 | 11484.0 | Sell | 117 390 | 1698 | LSE | |
| 09:12:20 | 11480.0 | 68 | AT | 11480.0 | 11484.0 | Sell | 117 362 | 1697 | LSE | |
| 09:12:18 | 11482.0 | 21 | AT | 11482.0 | 11486.0 | Sell | 117 294 | 1696 | LSE | |
| 09:12:18 | 11490.0 | 69 | AT | 11490.0 | 11494.0 | Sell | 117 273 | 1695 | LSE | |
| 09:12:18 | 11490.0 | 33 | AT | 11490.0 | 11494.0 | Sell | 117 204 | 1694 | LSE | |
| 09:12:15 | 11497.041 | 30 | O | 11494.0 | 11498.0 | Buy | 117 171 | 1693 | LSE | |
| 09:12:13 | 11495.762 | 375 | O | 11494.0 | 11498.0 | Sell | 117 141 | 1692 | LSE | |
| 09:12:01 | 11496.995 | 100 | O | 11494.0 | 11498.0 | Buy | 116 766 | 1691 | LSE | |
| 09:11:45 | 11492.0 | 38 | AT | 11492.0 | 11496.0 | Sell | 116 666 | 1690 | LSE | |
| 09:11:45 | 11492.0 | 38 | AT | 11492.0 | 11498.0 | Sell | 116 628 | 1689 | LSE | |
| 09:11:45 | 11492.0 | 36 | AT | 11492.0 | 11498.0 | Sell | 116 590 | 1688 | LSE | |
| 09:11:45 | 11492.0 | 28 | AT | 11492.0 | 11498.0 | Sell | 116 554 | 1687 | LSE | |
| 09:11:45 | 11492.0 | 28 | AT | 11492.0 | 11498.0 | Sell | 116 526 | 1686 | LSE | |
| 09:11:45 | 11494.0 | 40 | AT | 11494.0 | 11498.0 | Sell | 116 498 | 1685 | LSE | |
| 09:11:45 | 11494.0 | 5 | AT | 11494.0 | 11498.0 | Sell | 116 458 | 1684 | LSE | |
| 09:11:45 | 11494.0 | 20 | AT | 11494.0 | 11498.0 | Sell | 116 453 | 1683 | LSE | |
| 09:11:45 | 11494.0 | 20 | AT | 11494.0 | 11498.0 | Sell | 116 433 | 1682 | LSE | |
| 09:11:45 | 11496.0 | 20 | AT | 11496.0 | 11498.0 | Sell | 116 413 | 1681 | LSE | |
| 09:11:45 | 11498.0 | 21 | AT | 11488.0 | 11498.0 | Buy | 116 393 | 1680 | LSE | |
| 09:11:45 | 11496.0 | 58 | AT | 11488.0 | 11496.0 | Buy | 116 372 | 1679 | LSE | |
| 09:11:45 | 11496.0 | 45 | AT | 11488.0 | 11496.0 | Buy | 116 314 | 1678 | LSE | |
| 09:11:45 | 11496.0 | 60 | AT | 11488.0 | 11496.0 | Buy | 116 269 | 1677 | LSE | |
| 09:11:45 | 11496.0 | 13 | AT | 11488.0 | 11496.0 | Buy | 116 209 | 1676 | LSE | |
| 09:11:45 | 11498.0 | 137 | AT | 11498.0 | 11500.0 | Sell | 116 196 | 1675 | LSE | |
| 09:11:45 | 11498.0 | 20 | AT | 11498.0 | 11500.0 | Sell | 116 059 | 1674 | LSE | |
| 09:11:45 | 11498.0 | 1 | AT | 11498.0 | 11500.0 | Sell | 116 039 | 1673 | LSE | |
| 09:11:45 | 11498.0 | 10 | AT | 11498.0 | 11500.0 | Sell | 116 038 | 1672 | LSE | |
| 09:11:35 | 11504.0 | 38 | O | 11498.0 | 11504.0 | Buy | 116 028 | 1671 | LSE | |
| 09:11:31 | 11500.0 | 12 | AT | 11494.0 | 11500.0 | Buy | 115 990 | 1670 | LSE | |
| 09:11:31 | 11500.0 | 10 | AT | 11494.0 | 11500.0 | Buy | 115 978 | 1669 | LSE | |
| 09:11:31 | 11498.0 | 29 | AT | 11498.0 | 11502.0 | Sell | 115 968 | 1668 | LSE | |
| 09:11:31 | 11498.0 | 1 | AT | 11498.0 | 11502.0 | Sell | 115 939 | 1667 | LSE | |
| 09:11:31 | 11498.0 | 42 | AT | 11498.0 | 11504.0 | Sell | 115 938 | 1666 | LSE | |
| 09:11:31 | 11504.0 | 39 | O | 11498.0 | 11504.0 | Buy | 115 896 | 1665 | LSE | |
| 09:11:30 | 11504.0 | 100 | O | 11498.0 | 11504.0 | Buy | 115 857 | 1664 | LSE | |
| 09:11:27 | 11500.0 | 32 | AT | 11500.0 | 11506.0 | Sell | 115 757 | 1663 | LSE | |
| 09:11:27 | 11500.0 | 45 | AT | 11500.0 | 11506.0 | Sell | 115 725 | 1662 | LSE | |
| 09:11:27 | 11500.0 | 28 | AT | 11500.0 | 11506.0 | Sell | 115 680 | 1661 | LSE | |
| 09:11:27 | 11502.0 | 200 | AT | 11500.0 | 11502.0 | Buy | 115 652 | 1660 | LSE | |
| 09:11:26 | 11498.0 | 28 | AT | 11498.0 | 11504.0 | Sell | 115 452 | 1659 | LSE | |
| 09:11:26 | 11498.0 | 36 | AT | 11498.0 | 11504.0 | Sell | 115 424 | 1658 | LSE | |
| 09:11:26 | 11498.0 | 40 | AT | 11498.0 | 11504.0 | Sell | 115 388 | 1657 | LSE | |
| 09:11:26 | 11502.0 | 50 | AT | 11502.0 | 11508.0 | Sell | 115 348 | 1656 | LSE | |
| 09:11:26 | 11502.0 | 45 | AT | 11502.0 | 11508.0 | Sell | 115 298 | 1655 | LSE | |
| 09:11:26 | 11502.0 | 57 | AT | 11502.0 | 11508.0 | Sell | 115 253 | 1654 | LSE | |
| 09:11:26 | 11502.0 | 45 | AT | 11502.0 | 11508.0 | Sell | 115 196 | 1653 | LSE | |
| 09:11:26 | 11502.0 | 42 | AT | 11502.0 | 11508.0 | Sell | 115 151 | 1652 | LSE | |
| 09:11:26 | 11506.0 | 27 | AT | 11506.0 | 11508.0 | Sell | 115 109 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
