Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:41 | 11844.0 | 71 | AT | 11842.0 | 11844.0 | Buy | 1 803 150 | 26601 | LSE | |
| 17:16:41 | 11844.0 | 50 | AT | 11842.0 | 11844.0 | Buy | 1 803 079 | 26600 | LSE | |
| 17:16:41 | 11844.0 | 93 | AT | 11842.0 | 11844.0 | Buy | 1 803 029 | 26599 | LSE | |
| 17:16:41 | 11844.0 | 255 | AT | 11842.0 | 11844.0 | Buy | 1 802 936 | 26598 | LSE | |
| 17:16:41 | 11844.0 | 19 | AT | 11842.0 | 11844.0 | Buy | 1 802 681 | 26597 | LSE | |
| 17:16:41 | 11842.0 | 2685 | O | 11840.0 | 11844.0 | 1 802 662 | 26596 | LSE | ||
| 17:16:40 | 11842.0 | 6 | AT | 11840.0 | 11842.0 | Buy | 1 799 977 | 26595 | LSE | |
| 17:16:40 | 11842.0 | 114 | AT | 11840.0 | 11842.0 | Buy | 1 799 971 | 26594 | LSE | |
| 17:16:40 | 11842.0 | 143 | AT | 11840.0 | 11842.0 | Buy | 1 799 857 | 26593 | LSE | |
| 17:16:40 | 11842.0 | 45 | AT | 11838.0 | 11842.0 | Buy | 1 799 714 | 26592 | LSE | |
| 17:16:40 | 11842.0 | 114 | AT | 11838.0 | 11842.0 | Buy | 1 799 669 | 26591 | LSE | |
| 17:16:40 | 11842.0 | 41 | AT | 11838.0 | 11842.0 | Buy | 1 799 555 | 26590 | LSE | |
| 17:16:40 | 11842.0 | 37 | AT | 11838.0 | 11842.0 | Buy | 1 799 514 | 26589 | LSE | |
| 17:16:40 | 11842.0 | 166 | AT | 11838.0 | 11842.0 | Buy | 1 799 477 | 26588 | LSE | |
| 17:16:40 | 11842.0 | 89 | AT | 11838.0 | 11842.0 | Buy | 1 799 311 | 26587 | LSE | |
| 17:16:40 | 11842.0 | 44 | AT | 11838.0 | 11842.0 | Buy | 1 799 222 | 26586 | LSE | |
| 17:16:40 | 11842.0 | 104 | AT | 11838.0 | 11842.0 | Buy | 1 799 178 | 26585 | LSE | |
| 17:16:40 | 11842.0 | 114 | AT | 11838.0 | 11842.0 | Buy | 1 799 074 | 26584 | LSE | |
| 17:16:40 | 11842.0 | 143 | AT | 11838.0 | 11842.0 | Buy | 1 798 960 | 26583 | LSE | |
| 17:16:40 | 11842.0 | 37 | AT | 11838.0 | 11842.0 | Buy | 1 798 817 | 26582 | LSE | |
| 17:16:40 | 11842.0 | 66 | AT | 11838.0 | 11842.0 | Buy | 1 798 780 | 26581 | LSE | |
| 17:16:40 | 11842.0 | 40 | AT | 11838.0 | 11842.0 | Buy | 1 798 714 | 26580 | LSE | |
| 17:16:40 | 11842.0 | 114 | AT | 11838.0 | 11842.0 | Buy | 1 798 674 | 26579 | LSE | |
| 17:16:40 | 11840.0 | 37 | AT | 11838.0 | 11840.0 | Buy | 1 798 560 | 26578 | LSE | |
| 17:16:40 | 11840.0 | 133 | AT | 11838.0 | 11840.0 | Buy | 1 798 523 | 26577 | LSE | |
| 17:16:40 | 11840.0 | 10 | AT | 11838.0 | 11840.0 | Buy | 1 798 390 | 26576 | LSE | |
| 17:16:40 | 11838.0 | 123 | AT | 11836.0 | 11838.0 | Buy | 1 798 380 | 26575 | LSE | |
| 17:16:40 | 11838.0 | 114 | AT | 11836.0 | 11838.0 | Buy | 1 798 257 | 26574 | LSE | |
| 17:16:40 | 11838.0 | 66 | AT | 11836.0 | 11838.0 | Buy | 1 798 143 | 26573 | LSE | |
| 17:16:40 | 11838.0 | 41 | AT | 11838.0 | 11840.0 | Sell | 1 798 077 | 26572 | LSE | |
| 17:16:40 | 11838.0 | 36 | AT | 11838.0 | 11840.0 | Sell | 1 798 036 | 26571 | LSE | |
| 17:16:40 | 11838.0 | 43 | AT | 11838.0 | 11840.0 | Sell | 1 798 000 | 26570 | LSE | |
| 17:16:40 | 11838.0 | 50 | AT | 11838.0 | 11840.0 | Sell | 1 797 957 | 26569 | LSE | |
| 17:16:40 | 11838.0 | 50 | AT | 11838.0 | 11840.0 | Sell | 1 797 907 | 26568 | LSE | |
| 17:16:40 | 11838.0 | 42 | AT | 11838.0 | 11840.0 | Sell | 1 797 857 | 26567 | LSE | |
| 17:16:40 | 11838.0 | 96 | AT | 11838.0 | 11840.0 | Sell | 1 797 815 | 26566 | LSE | |
| 17:16:40 | 11838.0 | 110 | AT | 11838.0 | 11840.0 | Sell | 1 797 719 | 26565 | LSE | |
| 17:16:40 | 11840.0 | 66 | AT | 11840.0 | 11842.0 | Sell | 1 797 609 | 26564 | LSE | |
| 17:16:40 | 11840.0 | 3 | AT | 11840.0 | 11842.0 | Sell | 1 797 543 | 26563 | LSE | |
| 17:16:40 | 11840.0 | 39 | AT | 11840.0 | 11844.0 | Sell | 1 797 540 | 26562 | LSE | |
| 17:16:40 | 11840.0 | 45 | AT | 11840.0 | 11844.0 | Sell | 1 797 501 | 26561 | LSE | |
| 17:16:40 | 11840.0 | 43 | AT | 11840.0 | 11844.0 | Sell | 1 797 456 | 26560 | LSE | |
| 17:16:40 | 11840.0 | 3 | AT | 11840.0 | 11844.0 | Sell | 1 797 413 | 26559 | LSE | |
| 17:16:40 | 11840.0 | 9 | AT | 11840.0 | 11844.0 | Sell | 1 797 410 | 26558 | LSE | |
| 17:16:40 | 11842.0 | 35 | AT | 11842.0 | 11844.0 | Sell | 1 797 401 | 26557 | LSE | |
| 17:16:40 | 11842.0 | 42 | AT | 11842.0 | 11844.0 | Sell | 1 797 366 | 26556 | LSE | |
| 17:16:40 | 11842.0 | 40 | AT | 11842.0 | 11844.0 | Sell | 1 797 324 | 26555 | LSE | |
| 17:16:40 | 11840.0 | 74 | AT | 11840.0 | 11844.0 | Sell | 1 797 284 | 26554 | LSE | |
| 17:16:40 | 11840.0 | 40 | AT | 11840.0 | 11844.0 | Sell | 1 797 210 | 26553 | LSE | |
| 17:16:40 | 11840.0 | 276 | AT | 11840.0 | 11844.0 | Sell | 1 797 170 | 26552 | LSE | |
| 17:16:40 | 11840.0 | 50 | AT | 11840.0 | 11844.0 | Sell | 1 796 894 | 26551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
