Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:55 | 11880.0 | 43 | AT | 11876.0 | 11880.0 | Buy | 843 034 | 14701 | LSE | |
| 14:52:55 | 11880.0 | 37 | AT | 11876.0 | 11880.0 | Buy | 842 991 | 14700 | LSE | |
| 14:52:55 | 11880.0 | 78 | AT | 11876.0 | 11880.0 | Buy | 842 954 | 14699 | LSE | |
| 14:52:54 | 11876.0 | 10 | AT | 11872.0 | 11876.0 | Buy | 842 876 | 14698 | LSE | |
| 14:52:54 | 11874.0 | 43 | AT | 11874.0 | 11876.0 | Sell | 842 866 | 14697 | LSE | |
| 14:52:54 | 11874.0 | 94 | AT | 11874.0 | 11876.0 | Sell | 842 823 | 14696 | LSE | |
| 14:52:54 | 11874.0 | 44 | AT | 11874.0 | 11878.0 | Sell | 842 729 | 14695 | LSE | |
| 14:52:54 | 11874.0 | 41 | AT | 11874.0 | 11878.0 | Sell | 842 685 | 14694 | LSE | |
| 14:52:54 | 11876.0 | 78 | AT | 11876.0 | 11880.0 | Sell | 842 644 | 14693 | LSE | |
| 14:52:54 | 11876.0 | 41 | AT | 11876.0 | 11878.0 | Sell | 842 566 | 14692 | LSE | |
| 14:52:53 | 11880.0 | 60 | AT | 11880.0 | 11882.0 | Sell | 842 525 | 14691 | LSE | |
| 14:52:53 | 11882.0 | 44 | AT | 11882.0 | 11884.0 | Sell | 842 465 | 14690 | LSE | |
| 14:52:52 | 11882.0 | 60 | AT | 11882.0 | 11884.0 | Sell | 842 421 | 14689 | LSE | |
| 14:52:52 | 11884.0 | 16 | AT | 11884.0 | 11886.0 | Sell | 842 361 | 14688 | LSE | |
| 14:52:51 | 11884.0 | 78 | AT | 11884.0 | 11886.0 | Sell | 842 345 | 14687 | LSE | |
| 14:52:51 | 11884.0 | 16 | AT | 11884.0 | 11886.0 | Sell | 842 267 | 14686 | LSE | |
| 14:52:44 | 11886.0 | 44 | AT | 11886.0 | 11888.0 | Sell | 842 251 | 14685 | LSE | |
| 14:52:44 | 11886.0 | 35 | AT | 11886.0 | 11888.0 | Sell | 842 207 | 14684 | LSE | |
| 14:52:44 | 11886.0 | 18 | AT | 11886.0 | 11888.0 | Sell | 842 172 | 14683 | LSE | |
| 14:52:44 | 11886.0 | 96 | AT | 11886.0 | 11888.0 | Sell | 842 154 | 14682 | LSE | |
| 14:52:44 | 11888.0 | 16 | AT | 11888.0 | 11890.0 | Sell | 842 058 | 14681 | LSE | |
| 14:52:42 | 11888.0 | 37 | O | 11888.0 | 11890.0 | Sell | 842 042 | 14680 | LSE | |
| 14:52:28 | 11880.474 | 88 | O | 11882.0 | 11884.0 | Sell | 842 005 | 14679 | LSE | |
| 14:52:28 | 11882.0 | 6 | O | 11882.0 | 11884.0 | Sell | 841 917 | 14678 | LSE | |
| 14:52:22 | 11882.0 | 41 | AT | 11882.0 | 11884.0 | Sell | 841 911 | 14677 | LSE | |
| 14:52:22 | 11882.0 | 37 | AT | 11882.0 | 11884.0 | Sell | 841 870 | 14676 | LSE | |
| 14:52:22 | 11882.0 | 37 | AT | 11882.0 | 11884.0 | Sell | 841 833 | 14675 | LSE | |
| 14:52:22 | 11882.0 | 20 | AT | 11880.0 | 11882.0 | Buy | 841 796 | 14674 | LSE | |
| 14:52:14 | 11882.0 | 12 | AT | 11882.0 | 11884.0 | Sell | 841 776 | 14673 | LSE | |
| 14:52:13 | 11888.0 | 78 | AT | 11888.0 | 11892.0 | Sell | 841 764 | 14672 | LSE | |
| 14:52:13 | 11888.0 | 60 | AT | 11888.0 | 11892.0 | Sell | 841 686 | 14671 | LSE | |
| 14:52:13 | 11888.0 | 64 | AT | 11888.0 | 11890.0 | Sell | 841 626 | 14670 | LSE | |
| 14:52:13 | 11888.0 | 64 | AT | 11888.0 | 11890.0 | Sell | 841 562 | 14669 | LSE | |
| 14:52:13 | 11888.0 | 26 | AT | 11888.0 | 11892.0 | Sell | 841 498 | 14668 | LSE | |
| 14:52:02 | 11892.0 | 103 | O | 11888.0 | 11892.0 | Buy | 841 472 | 14667 | LSE | |
| 14:51:57 | 11890.833 | 1036 | O | 11888.0 | 11892.0 | Buy | 841 369 | 14666 | LSE | |
| 14:51:57 | 11890.0 | 22 | AT | 11890.0 | 11892.0 | Sell | 840 333 | 14665 | LSE | |
| 14:51:57 | 11890.0 | 129 | AT | 11890.0 | 11892.0 | Sell | 840 311 | 14664 | LSE | |
| 14:51:57 | 11890.0 | 4 | AT | 11890.0 | 11892.0 | Sell | 840 182 | 14663 | LSE | |
| 14:51:57 | 11890.0 | 15 | AT | 11890.0 | 11892.0 | Sell | 840 178 | 14662 | LSE | |
| 14:51:42 | 11892.0 | 78 | AT | 11892.0 | 11896.0 | Sell | 840 163 | 14661 | LSE | |
| 14:51:42 | 11894.0 | 169 | AT | 11894.0 | 11896.0 | Sell | 840 085 | 14660 | LSE | |
| 14:51:42 | 11894.0 | 51 | AT | 11894.0 | 11896.0 | Sell | 839 916 | 14659 | LSE | |
| 14:51:42 | 11894.0 | 20 | AT | 11894.0 | 11896.0 | Sell | 839 865 | 14658 | LSE | |
| 14:51:41 | 11898.0 | 100 | AT | 11894.0 | 11898.0 | Buy | 839 845 | 14657 | LSE | |
| 14:51:41 | 11898.0 | 78 | AT | 11894.0 | 11898.0 | Buy | 839 745 | 14656 | LSE | |
| 14:51:39 | 11894.0 | 9 | O | 11894.0 | 11898.0 | Sell | 839 667 | 14655 | LSE | |
| 14:51:25 | 11894.0 | 76 | AT | 11890.0 | 11894.0 | Buy | 839 658 | 14654 | LSE | |
| 14:51:25 | 11894.0 | 63 | AT | 11890.0 | 11894.0 | Buy | 839 582 | 14653 | LSE | |
| 14:51:24 | 11890.0 | 34 | AT | 11890.0 | 11892.0 | Sell | 839 519 | 14652 | LSE | |
| 14:51:24 | 11890.0 | 1 | AT | 11890.0 | 11892.0 | Sell | 839 485 | 14651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
