Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:04 | 11892.0 | 126 | AT | 11890.0 | 11892.0 | Buy | 1 708 107 | 25251 | LSE | |
| 17:03:04 | 11892.0 | 13 | AT | 11890.0 | 11892.0 | Buy | 1 707 981 | 25250 | LSE | |
| 17:03:04 | 11892.0 | 16 | AT | 11890.0 | 11892.0 | Buy | 1 707 968 | 25249 | LSE | |
| 17:03:04 | 11892.0 | 6 | AT | 11890.0 | 11892.0 | Buy | 1 707 952 | 25248 | LSE | |
| 17:03:04 | 11892.0 | 7 | AT | 11890.0 | 11892.0 | Buy | 1 707 946 | 25247 | LSE | |
| 17:03:04 | 11892.0 | 21 | AT | 11890.0 | 11892.0 | Buy | 1 707 939 | 25246 | LSE | |
| 17:03:03 | 11890.0 | 39 | AT | 11888.0 | 11890.0 | Buy | 1 707 918 | 25245 | LSE | |
| 17:03:03 | 11890.0 | 46 | AT | 11888.0 | 11890.0 | Buy | 1 707 879 | 25244 | LSE | |
| 17:02:59 | 11890.0 | 76 | AT | 11888.0 | 11890.0 | Buy | 1 707 833 | 25243 | LSE | |
| 17:02:59 | 11888.0 | 10 | AT | 11888.0 | 11890.0 | Sell | 1 707 757 | 25242 | LSE | |
| 17:02:58 | 11890.0 | 786 | O | 11886.0 | 11890.0 | Buy | 1 707 747 | 25241 | LSE | |
| 17:02:58 | 11890.0 | 786 | O | 11886.0 | 11890.0 | Buy | 1 706 961 | 25240 | LSE | |
| 17:02:58 | 11890.0 | 214 | O | 11886.0 | 11890.0 | Buy | 1 706 175 | 25239 | LSE | |
| 17:02:58 | 11890.0 | 214 | O | 11886.0 | 11890.0 | Buy | 1 705 961 | 25238 | LSE | |
| 17:02:55 | 11890.0 | 45 | AT | 11886.0 | 11890.0 | Buy | 1 705 747 | 25237 | LSE | |
| 17:02:55 | 11890.0 | 87 | AT | 11886.0 | 11890.0 | Buy | 1 705 702 | 25236 | LSE | |
| 17:02:55 | 11890.0 | 161 | AT | 11886.0 | 11890.0 | Buy | 1 705 615 | 25235 | LSE | |
| 17:02:55 | 11890.0 | 24 | AT | 11886.0 | 11890.0 | Buy | 1 705 454 | 25234 | LSE | |
| 17:02:55 | 11890.0 | 21 | AT | 11886.0 | 11890.0 | Buy | 1 705 430 | 25233 | LSE | |
| 17:02:55 | 11890.0 | 91 | AT | 11886.0 | 11890.0 | Buy | 1 705 409 | 25232 | LSE | |
| 17:02:55 | 11890.0 | 42 | AT | 11886.0 | 11890.0 | Buy | 1 705 318 | 25231 | LSE | |
| 17:02:55 | 11886.0 | 10 | AT | 11886.0 | 11890.0 | Sell | 1 705 276 | 25230 | LSE | |
| 17:02:55 | 11888.0 | 17 | AT | 11886.0 | 11888.0 | Buy | 1 705 266 | 25229 | LSE | |
| 17:02:55 | 11888.0 | 21 | AT | 11886.0 | 11888.0 | Buy | 1 705 249 | 25228 | LSE | |
| 17:02:55 | 11888.0 | 6 | AT | 11886.0 | 11888.0 | Buy | 1 705 228 | 25227 | LSE | |
| 17:02:55 | 11888.0 | 18 | AT | 11886.0 | 11888.0 | Buy | 1 705 222 | 25226 | LSE | |
| 17:02:55 | 11888.0 | 34 | AT | 11886.0 | 11888.0 | Buy | 1 705 204 | 25225 | LSE | |
| 17:02:55 | 11888.0 | 14 | AT | 11886.0 | 11888.0 | Buy | 1 705 170 | 25224 | LSE | |
| 17:02:53 | 11886.0 | 20 | AT | 11884.0 | 11886.0 | Buy | 1 705 156 | 25223 | LSE | |
| 17:02:53 | 11886.0 | 5 | AT | 11884.0 | 11886.0 | Buy | 1 705 136 | 25222 | LSE | |
| 17:02:53 | 11886.0 | 9 | AT | 11884.0 | 11886.0 | Buy | 1 705 131 | 25221 | LSE | |
| 17:02:53 | 11886.0 | 22 | AT | 11884.0 | 11886.0 | Buy | 1 705 122 | 25220 | LSE | |
| 17:02:53 | 11886.0 | 49 | AT | 11884.0 | 11886.0 | Buy | 1 705 100 | 25219 | LSE | |
| 17:02:48 | 11884.0 | 14 | AT | 11882.0 | 11884.0 | Buy | 1 705 051 | 25218 | LSE | |
| 17:02:48 | 11884.0 | 66 | AT | 11882.0 | 11884.0 | Buy | 1 705 037 | 25217 | LSE | |
| 17:02:45 | 11882.0 | 11 | AT | 11880.0 | 11882.0 | Buy | 1 704 971 | 25216 | LSE | |
| 17:02:44 | 11882.0 | 26 | AT | 11880.0 | 11882.0 | Buy | 1 704 960 | 25215 | LSE | |
| 17:02:44 | 11882.0 | 44 | AT | 11880.0 | 11882.0 | Buy | 1 704 934 | 25214 | LSE | |
| 17:02:44 | 11882.0 | 20 | AT | 11880.0 | 11882.0 | Buy | 1 704 890 | 25213 | LSE | |
| 17:02:44 | 11882.0 | 24 | AT | 11880.0 | 11882.0 | Buy | 1 704 870 | 25212 | LSE | |
| 17:02:44 | 11880.0 | 34 | AT | 11876.0 | 11880.0 | Buy | 1 704 846 | 25211 | LSE | |
| 17:02:44 | 11880.0 | 70 | AT | 11876.0 | 11880.0 | Buy | 1 704 812 | 25210 | LSE | |
| 17:02:43 | 11878.0 | 91 | AT | 11876.0 | 11878.0 | Buy | 1 704 742 | 25209 | LSE | |
| 17:02:43 | 11880.0 | 38 | AT | 11876.0 | 11880.0 | Buy | 1 704 651 | 25208 | LSE | |
| 17:02:43 | 11880.0 | 56 | AT | 11876.0 | 11880.0 | Buy | 1 704 613 | 25207 | LSE | |
| 17:02:43 | 11880.0 | 39 | AT | 11876.0 | 11880.0 | Buy | 1 704 557 | 25206 | LSE | |
| 17:02:43 | 11880.0 | 148 | AT | 11876.0 | 11880.0 | Buy | 1 704 518 | 25205 | LSE | |
| 17:02:43 | 11880.0 | 31 | AT | 11876.0 | 11880.0 | Buy | 1 704 370 | 25204 | LSE | |
| 17:02:43 | 11880.0 | 91 | AT | 11876.0 | 11880.0 | Buy | 1 704 339 | 25203 | LSE | |
| 17:02:43 | 11878.0 | 91 | AT | 11878.0 | 11880.0 | Sell | 1 704 248 | 25202 | LSE | |
| 17:02:43 | 11878.0 | 79 | AT | 11876.0 | 11878.0 | Buy | 1 704 157 | 25201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
