Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:27 | 11718.0 | 43 | AT | 11718.0 | 11726.0 | Sell | 433 966 | 7601 | LSE | |
| 11:06:27 | 11720.0 | 59 | AT | 11720.0 | 11726.0 | Sell | 433 923 | 7600 | LSE | |
| 11:06:27 | 11720.0 | 53 | AT | 11720.0 | 11726.0 | Sell | 433 864 | 7599 | LSE | |
| 11:06:27 | 11720.0 | 102 | AT | 11720.0 | 11726.0 | Sell | 433 811 | 7598 | LSE | |
| 11:06:27 | 11722.0 | 53 | AT | 11722.0 | 11726.0 | Sell | 433 709 | 7597 | LSE | |
| 11:06:27 | 11722.0 | 18 | AT | 11722.0 | 11726.0 | Sell | 433 656 | 7596 | LSE | |
| 11:06:21 | 11724.0 | 20 | AT | 11724.0 | 11726.0 | Sell | 433 638 | 7595 | LSE | |
| 11:06:21 | 11724.0 | 50 | AT | 11724.0 | 11726.0 | Sell | 433 618 | 7594 | LSE | |
| 11:06:21 | 11724.0 | 68 | AT | 11724.0 | 11726.0 | Sell | 433 568 | 7593 | LSE | |
| 11:06:21 | 11724.0 | 68 | AT | 11722.0 | 11724.0 | Buy | 433 500 | 7592 | LSE | |
| 11:06:21 | 11724.0 | 21 | AT | 11722.0 | 11724.0 | Buy | 433 432 | 7591 | LSE | |
| 11:06:21 | 11724.0 | 37 | AT | 11722.0 | 11724.0 | Buy | 433 411 | 7590 | LSE | |
| 11:06:18 | 11724.0 | 6 | O | 11722.0 | 11724.0 | Buy | 433 374 | 7589 | LSE | |
| 11:06:18 | 11722.964 | 1 | O | 11722.0 | 11724.0 | Sell | 433 368 | 7588 | LSE | |
| 11:06:15 | 11722.6 | 43 | O | 11722.0 | 11724.0 | Sell | 433 367 | 7587 | LSE | |
| 11:06:01 | 11722.0 | 17 | AT | 11722.0 | 11724.0 | Sell | 433 324 | 7586 | LSE | |
| 11:05:57 | 11720.0 | 94 | AT | 11720.0 | 11722.0 | Sell | 433 307 | 7585 | LSE | |
| 11:05:49 | 11718.0 | 22 | AT | 11716.0 | 11718.0 | Buy | 433 213 | 7584 | LSE | |
| 11:05:49 | 11718.0 | 55 | AT | 11718.0 | 11720.0 | Sell | 433 191 | 7583 | LSE | |
| 11:05:49 | 11718.0 | 86 | AT | 11718.0 | 11720.0 | Sell | 433 136 | 7582 | LSE | |
| 11:05:49 | 11720.0 | 15 | AT | 11720.0 | 11722.0 | Sell | 433 050 | 7581 | LSE | |
| 11:05:49 | 11720.0 | 1 | AT | 11720.0 | 11722.0 | Sell | 433 035 | 7580 | LSE | |
| 11:05:36 | 11718.0 | 74 | AT | 11716.0 | 11718.0 | Buy | 433 034 | 7579 | LSE | |
| 11:05:36 | 11718.0 | 10 | AT | 11716.0 | 11718.0 | Buy | 432 960 | 7578 | LSE | |
| 11:05:36 | 11718.0 | 38 | AT | 11716.0 | 11718.0 | Buy | 432 950 | 7577 | LSE | |
| 11:05:36 | 11718.0 | 50 | AT | 11716.0 | 11718.0 | Buy | 432 912 | 7576 | LSE | |
| 11:05:22 | 11714.0 | 26 | AT | 11712.0 | 11714.0 | Buy | 432 862 | 7575 | LSE | |
| 11:05:22 | 11714.0 | 40 | AT | 11712.0 | 11714.0 | Buy | 432 836 | 7574 | LSE | |
| 11:05:22 | 11714.0 | 42 | AT | 11712.0 | 11714.0 | Buy | 432 796 | 7573 | LSE | |
| 11:05:18 | 11714.0 | 53 | AT | 11714.0 | 11716.0 | Sell | 432 754 | 7572 | LSE | |
| 11:05:18 | 11714.0 | 15 | AT | 11714.0 | 11716.0 | Sell | 432 701 | 7571 | LSE | |
| 11:05:13 | 11716.0 | 84 | AT | 11716.0 | 11718.0 | Sell | 432 686 | 7570 | LSE | |
| 11:05:07 | 11714.0 | 32 | AT | 11710.0 | 11714.0 | Buy | 432 602 | 7569 | LSE | |
| 11:05:07 | 11714.0 | 39 | AT | 11710.0 | 11714.0 | Buy | 432 570 | 7568 | LSE | |
| 11:05:06 | 11714.0 | 50 | AT | 11714.0 | 11716.0 | Sell | 432 531 | 7567 | LSE | |
| 11:05:06 | 11714.0 | 76 | AT | 11714.0 | 11716.0 | Sell | 432 481 | 7566 | LSE | |
| 11:05:06 | 11714.0 | 16 | AT | 11714.0 | 11716.0 | Sell | 432 405 | 7565 | LSE | |
| 11:04:57 | 11718.0 | 2 | O | 11714.0 | 11718.0 | Buy | 432 389 | 7564 | LSE | |
| 11:04:56 | 11712.0 | 2 | O | 11712.0 | 11716.0 | Sell | 432 387 | 7563 | LSE | |
| 11:04:52 | 11714.0 | 53 | AT | 11714.0 | 11718.0 | Sell | 432 385 | 7562 | LSE | |
| 11:04:50 | 11710.0 | 53 | AT | 11708.0 | 11710.0 | Buy | 432 332 | 7561 | LSE | |
| 11:04:50 | 11710.0 | 38 | AT | 11710.0 | 11712.0 | Sell | 432 279 | 7560 | LSE | |
| 11:04:50 | 11710.0 | 53 | AT | 11710.0 | 11714.0 | Sell | 432 241 | 7559 | LSE | |
| 11:04:50 | 11710.0 | 16 | AT | 11710.0 | 11714.0 | Sell | 432 188 | 7558 | LSE | |
| 11:04:50 | 11710.0 | 60 | AT | 11710.0 | 11714.0 | Sell | 432 172 | 7557 | LSE | |
| 11:04:29 | 11714.0 | 5 | AT | 11714.0 | 11716.0 | Sell | 432 112 | 7556 | LSE | |
| 11:04:29 | 11714.0 | 94 | AT | 11714.0 | 11716.0 | Sell | 432 107 | 7555 | LSE | |
| 11:04:17 | 11714.0 | 2 | O | 11714.0 | 11718.0 | Sell | 432 013 | 7554 | LSE | |
| 11:04:05 | 11713.044 | 105 | O | 11712.0 | 11716.0 | Sell | 432 011 | 7553 | LSE | |
| 11:03:59 | 11715.124 | 10 | O | 11712.0 | 11716.0 | Buy | 431 906 | 7552 | LSE | |
| 11:03:55 | 11714.0 | 53 | AT | 11714.0 | 11718.0 | Sell | 431 896 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
