Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:25 | 11872.0 | 36 | AT | 11868.0 | 11872.0 | Buy | 809 151 | 14101 | LSE | |
| 14:34:25 | 11872.0 | 40 | AT | 11868.0 | 11872.0 | Buy | 809 115 | 14100 | LSE | |
| 14:34:25 | 11872.0 | 36 | AT | 11868.0 | 11872.0 | Buy | 809 075 | 14099 | LSE | |
| 14:34:25 | 11872.0 | 86 | AT | 11868.0 | 11872.0 | Buy | 809 039 | 14098 | LSE | |
| 14:34:25 | 11872.0 | 64 | AT | 11868.0 | 11872.0 | Buy | 808 953 | 14097 | LSE | |
| 14:34:25 | 11872.0 | 78 | AT | 11868.0 | 11872.0 | Buy | 808 889 | 14096 | LSE | |
| 14:34:25 | 11870.0 | 21 | AT | 11868.0 | 11870.0 | Buy | 808 811 | 14095 | LSE | |
| 14:34:25 | 11870.0 | 78 | AT | 11868.0 | 11870.0 | Buy | 808 790 | 14094 | LSE | |
| 14:34:24 | 11866.0 | 19 | AT | 11862.0 | 11866.0 | Buy | 808 712 | 14093 | LSE | |
| 14:34:24 | 11866.0 | 118 | AT | 11862.0 | 11866.0 | Buy | 808 693 | 14092 | LSE | |
| 14:34:24 | 11866.0 | 142 | AT | 11862.0 | 11866.0 | Buy | 808 575 | 14091 | LSE | |
| 14:34:13 | 11864.0 | 1 | AT | 11862.0 | 11864.0 | Buy | 808 433 | 14090 | LSE | |
| 14:34:11 | 11864.0 | 18 | AT | 11860.0 | 11864.0 | Buy | 808 432 | 14089 | LSE | |
| 14:34:10 | 11862.0 | 22 | AT | 11858.0 | 11862.0 | Buy | 808 414 | 14088 | LSE | |
| 14:34:10 | 11860.0 | 22 | AT | 11856.0 | 11860.0 | Buy | 808 392 | 14087 | LSE | |
| 14:34:10 | 11856.0 | 13 | AT | 11856.0 | 11862.0 | Sell | 808 370 | 14086 | LSE | |
| 14:34:10 | 11856.0 | 43 | AT | 11856.0 | 11862.0 | Sell | 808 357 | 14085 | LSE | |
| 14:34:10 | 11856.0 | 22 | AT | 11856.0 | 11862.0 | Sell | 808 314 | 14084 | LSE | |
| 14:34:10 | 11856.0 | 78 | AT | 11856.0 | 11862.0 | Sell | 808 292 | 14083 | LSE | |
| 14:34:10 | 11858.0 | 37 | AT | 11858.0 | 11864.0 | Sell | 808 214 | 14082 | LSE | |
| 14:34:10 | 11858.0 | 41 | AT | 11858.0 | 11864.0 | Sell | 808 177 | 14081 | LSE | |
| 14:34:10 | 11858.0 | 22 | AT | 11858.0 | 11864.0 | Sell | 808 136 | 14080 | LSE | |
| 14:34:10 | 11858.0 | 67 | AT | 11858.0 | 11864.0 | Sell | 808 114 | 14079 | LSE | |
| 14:34:10 | 11858.0 | 44 | AT | 11858.0 | 11864.0 | Sell | 808 047 | 14078 | LSE | |
| 14:34:10 | 11858.0 | 39 | AT | 11858.0 | 11864.0 | Sell | 808 003 | 14077 | LSE | |
| 14:34:10 | 11858.0 | 78 | AT | 11858.0 | 11864.0 | Sell | 807 964 | 14076 | LSE | |
| 14:34:10 | 11860.0 | 78 | AT | 11860.0 | 11864.0 | Sell | 807 886 | 14075 | LSE | |
| 14:34:08 | 11862.0 | 10 | AT | 11862.0 | 11864.0 | Sell | 807 808 | 14074 | LSE | |
| 14:34:08 | 11860.0 | 65 | AT | 11854.0 | 11860.0 | Buy | 807 798 | 14073 | LSE | |
| 14:34:06 | 11858.0 | 163 | AT | 11858.0 | 11862.0 | Sell | 807 733 | 14072 | LSE | |
| 14:34:06 | 11858.0 | 27 | AT | 11858.0 | 11862.0 | Sell | 807 570 | 14071 | LSE | |
| 14:34:06 | 11860.0 | 78 | AT | 11860.0 | 11862.0 | Sell | 807 543 | 14070 | LSE | |
| 14:34:06 | 11860.0 | 96 | AT | 11860.0 | 11864.0 | Sell | 807 465 | 14069 | LSE | |
| 14:34:03 | 11866.0 | 250 | O | 11860.0 | 11866.0 | Buy | 807 369 | 14068 | LSE | |
| 14:34:03 | 11862.0 | 11 | AT | 11858.0 | 11862.0 | Buy | 807 119 | 14067 | LSE | |
| 14:34:03 | 11862.0 | 78 | AT | 11858.0 | 11862.0 | Buy | 807 108 | 14066 | LSE | |
| 14:34:03 | 11862.0 | 136 | AT | 11862.0 | 11864.0 | Sell | 807 030 | 14065 | LSE | |
| 14:34:03 | 11862.0 | 24 | AT | 11862.0 | 11864.0 | Sell | 806 894 | 14064 | LSE | |
| 14:34:03 | 11864.0 | 14 | AT | 11864.0 | 11868.0 | Sell | 806 870 | 14063 | LSE | |
| 14:34:03 | 11864.0 | 1 | AT | 11864.0 | 11868.0 | Sell | 806 856 | 14062 | LSE | |
| 14:34:03 | 11864.0 | 10 | AT | 11864.0 | 11868.0 | Sell | 806 855 | 14061 | LSE | |
| 14:34:03 | 11864.0 | 78 | AT | 11864.0 | 11868.0 | Sell | 806 845 | 14060 | LSE | |
| 14:34:03 | 11864.0 | 10 | AT | 11864.0 | 11868.0 | Sell | 806 767 | 14059 | LSE | |
| 14:34:03 | 11866.0 | 10 | AT | 11862.0 | 11866.0 | Buy | 806 757 | 14058 | LSE | |
| 14:34:03 | 11866.0 | 14 | AT | 11862.0 | 11866.0 | Buy | 806 747 | 14057 | LSE | |
| 14:34:03 | 11866.0 | 78 | AT | 11862.0 | 11866.0 | Buy | 806 733 | 14056 | LSE | |
| 14:34:02 | 11864.0 | 89 | AT | 11864.0 | 11866.0 | Sell | 806 655 | 14055 | LSE | |
| 14:34:01 | 11868.0 | 116 | O | 11862.0 | 11868.0 | Buy | 806 566 | 14054 | LSE | |
| 14:34:00 | 11866.0 | 250 | AT | 11866.0 | 11870.0 | Sell | 806 450 | 14053 | LSE | |
| 14:34:00 | 11866.0 | 78 | AT | 11866.0 | 11870.0 | Sell | 806 200 | 14052 | LSE | |
| 14:34:00 | 11868.0 | 5 | AT | 11868.0 | 11872.0 | Sell | 806 122 | 14051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
