Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:45 | 11816.0 | 78 | AT | 11814.0 | 11816.0 | Buy | 742 378 | 13151 | LSE | |
| 14:20:45 | 11816.0 | 85 | AT | 11814.0 | 11816.0 | Buy | 742 300 | 13150 | LSE | |
| 14:20:45 | 11816.0 | 40 | AT | 11814.0 | 11816.0 | Buy | 742 215 | 13149 | LSE | |
| 14:20:45 | 11815.0 | 76 | AT | 11814.0 | 11816.0 | 742 175 | 13148 | LSE | ||
| 14:20:45 | 11815.0 | 76 | AT | 11814.0 | 11816.0 | 742 099 | 13147 | LSE | ||
| 14:20:40 | 11815.0 | 177 | AT | 11814.0 | 11816.0 | 742 023 | 13146 | LSE | ||
| 14:20:40 | 11814.0 | 29 | AT | 11814.0 | 11816.0 | Sell | 741 846 | 13145 | LSE | |
| 14:20:40 | 11814.0 | 10 | AT | 11814.0 | 11816.0 | Sell | 741 817 | 13144 | LSE | |
| 14:20:40 | 11815.0 | 278 | AT | 11814.0 | 11816.0 | 741 807 | 13143 | LSE | ||
| 14:20:34 | 11814.02 | 150 | O | 11814.0 | 11816.0 | Sell | 741 529 | 13142 | LSE | |
| 14:20:28 | 11815.0 | 99 | AT | 11814.0 | 11816.0 | 741 379 | 13141 | LSE | ||
| 14:20:22 | 11812.0 | 66 | AT | 11812.0 | 11814.0 | Sell | 741 280 | 13140 | LSE | |
| 14:20:21 | 11812.0 | 15 | AT | 11810.0 | 11812.0 | Buy | 741 214 | 13139 | LSE | |
| 14:20:21 | 11812.0 | 44 | AT | 11810.0 | 11812.0 | Buy | 741 199 | 13138 | LSE | |
| 14:20:16 | 11810.0 | 29 | AT | 11808.0 | 11810.0 | Buy | 741 155 | 13137 | LSE | |
| 14:20:16 | 11810.0 | 29 | AT | 11808.0 | 11810.0 | Buy | 741 126 | 13136 | LSE | |
| 14:20:13 | 11810.0 | 58 | AT | 11808.0 | 11810.0 | Buy | 741 097 | 13135 | LSE | |
| 14:20:13 | 11810.0 | 85 | AT | 11810.0 | 11812.0 | Sell | 741 039 | 13134 | LSE | |
| 14:20:13 | 11812.0 | 70 | AT | 11812.0 | 11814.0 | Sell | 740 954 | 13133 | LSE | |
| 14:20:13 | 11812.0 | 118 | AT | 11812.0 | 11814.0 | Sell | 740 884 | 13132 | LSE | |
| 14:20:13 | 11814.0 | 37 | AT | 11814.0 | 11816.0 | Sell | 740 766 | 13131 | LSE | |
| 14:20:13 | 11814.0 | 78 | AT | 11814.0 | 11816.0 | Sell | 740 729 | 13130 | LSE | |
| 14:20:13 | 11814.0 | 30 | AT | 11814.0 | 11816.0 | Sell | 740 651 | 13129 | LSE | |
| 14:20:12 | 11815.0 | 136 | AT | 11814.0 | 11816.0 | 740 621 | 13128 | LSE | ||
| 14:20:12 | 11814.0 | 3 | AT | 11814.0 | 11816.0 | Sell | 740 485 | 13127 | LSE | |
| 14:20:12 | 11815.0 | 146 | AT | 11814.0 | 11816.0 | 740 482 | 13126 | LSE | ||
| 14:20:12 | 11815.0 | 68 | AT | 11814.0 | 11816.0 | 740 336 | 13125 | LSE | ||
| 14:20:12 | 11816.0 | 333 | AT | 11814.0 | 11818.0 | 740 268 | 13124 | LSE | ||
| 14:20:12 | 11816.0 | 233 | AT | 11814.0 | 11818.0 | 739 935 | 13123 | LSE | ||
| 14:20:12 | 11816.0 | 78 | AT | 11814.0 | 11818.0 | 739 702 | 13122 | LSE | ||
| 14:20:12 | 11816.0 | 213 | AT | 11816.0 | 11818.0 | Sell | 739 624 | 13121 | LSE | |
| 14:20:12 | 11816.0 | 20 | AT | 11816.0 | 11818.0 | Sell | 739 411 | 13120 | LSE | |
| 14:20:12 | 11816.0 | 100 | AT | 11816.0 | 11818.0 | Sell | 739 391 | 13119 | LSE | |
| 14:20:12 | 11818.0 | 160 | AT | 11818.0 | 11820.0 | Sell | 739 291 | 13118 | LSE | |
| 14:20:05 | 11820.0 | 17 | AT | 11814.0 | 11820.0 | Buy | 739 131 | 13117 | LSE | |
| 14:20:05 | 11820.0 | 50 | AT | 11814.0 | 11820.0 | Buy | 739 114 | 13116 | LSE | |
| 14:20:05 | 11820.0 | 41 | AT | 11814.0 | 11820.0 | Buy | 739 064 | 13115 | LSE | |
| 14:20:05 | 11820.0 | 41 | AT | 11814.0 | 11820.0 | Buy | 739 023 | 13114 | LSE | |
| 14:20:05 | 11818.0 | 65 | AT | 11814.0 | 11818.0 | Buy | 738 982 | 13113 | LSE | |
| 14:20:05 | 11818.0 | 35 | AT | 11814.0 | 11818.0 | Buy | 738 917 | 13112 | LSE | |
| 14:20:05 | 11818.0 | 78 | AT | 11814.0 | 11818.0 | Buy | 738 882 | 13111 | LSE | |
| 14:20:05 | 11812.0 | 8 | O | 11814.0 | 11818.0 | Sell | 738 804 | 13110 | LSE | |
| 14:20:04 | 11816.0 | 78 | AT | 11814.0 | 11818.0 | 738 796 | 13109 | LSE | ||
| 14:20:04 | 11816.0 | 4 | AT | 11816.0 | 11818.0 | Sell | 738 718 | 13108 | LSE | |
| 14:20:04 | 11820.0 | 35 | AT | 11820.0 | 11822.0 | Sell | 738 714 | 13107 | LSE | |
| 14:20:04 | 11820.0 | 78 | AT | 11820.0 | 11824.0 | Sell | 738 679 | 13106 | LSE | |
| 14:20:04 | 11820.0 | 23 | AT | 11818.0 | 11820.0 | Buy | 738 601 | 13105 | LSE | |
| 14:20:04 | 11818.0 | 20 | AT | 11816.0 | 11818.0 | Buy | 738 578 | 13104 | LSE | |
| 14:20:03 | 11816.0 | 78 | AT | 11816.0 | 11818.0 | Sell | 738 558 | 13103 | LSE | |
| 14:20:03 | 11816.0 | 59 | AT | 11814.0 | 11816.0 | Buy | 738 480 | 13102 | LSE | |
| 14:20:03 | 11816.0 | 20 | AT | 11814.0 | 11816.0 | Buy | 738 421 | 13101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
