Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:41:38 | 11840.0 | 23 | AT | 11838.0 | 11840.0 | Buy | 1 599 889 | 23951 | LSE | |
| 16:41:31 | 11838.0 | 46 | O | 11838.0 | 11840.0 | Sell | 1 599 866 | 23950 | LSE | |
| 16:41:27 | 11837.538 | 258 | O | 11838.0 | 11840.0 | Sell | 1 599 820 | 23949 | LSE | |
| 16:41:19 | 11840.0 | 208 | AT | 11840.0 | 11842.0 | Sell | 1 599 562 | 23948 | LSE | |
| 16:41:19 | 11840.0 | 54 | AT | 11836.0 | 11840.0 | Buy | 1 599 354 | 23947 | LSE | |
| 16:41:19 | 11836.0 | 34 | AT | 11834.0 | 11836.0 | Buy | 1 599 300 | 23946 | LSE | |
| 16:41:19 | 11836.0 | 72 | AT | 11834.0 | 11836.0 | Buy | 1 599 266 | 23945 | LSE | |
| 16:41:19 | 11834.0 | 27 | AT | 11832.0 | 11834.0 | Buy | 1 599 194 | 23944 | LSE | |
| 16:41:19 | 11834.0 | 138 | AT | 11832.0 | 11834.0 | Buy | 1 599 167 | 23943 | LSE | |
| 16:41:19 | 11834.0 | 15 | AT | 11832.0 | 11834.0 | Buy | 1 599 029 | 23942 | LSE | |
| 16:41:14 | 11829.224 | 84 | O | 11832.0 | 11834.0 | Sell | 1 599 014 | 23941 | LSE | |
| 16:41:09 | 11834.0 | 73 | AT | 11834.0 | 11838.0 | Sell | 1 598 930 | 23940 | LSE | |
| 16:41:09 | 11830.0 | 4 | AT | 11830.0 | 11834.0 | Sell | 1 598 857 | 23939 | LSE | |
| 16:41:09 | 11832.0 | 19 | AT | 11830.0 | 11832.0 | Buy | 1 598 853 | 23938 | LSE | |
| 16:41:09 | 11830.0 | 53 | AT | 11828.0 | 11830.0 | Buy | 1 598 834 | 23937 | LSE | |
| 16:41:09 | 11830.0 | 24 | AT | 11828.0 | 11830.0 | Buy | 1 598 781 | 23936 | LSE | |
| 16:41:09 | 11830.0 | 14 | AT | 11828.0 | 11830.0 | Buy | 1 598 757 | 23935 | LSE | |
| 16:41:05 | 11830.0 | 33 | AT | 11828.0 | 11830.0 | Buy | 1 598 743 | 23934 | LSE | |
| 16:41:05 | 11830.0 | 14 | AT | 11828.0 | 11830.0 | Buy | 1 598 710 | 23933 | LSE | |
| 16:41:05 | 11830.0 | 1 | AT | 11828.0 | 11830.0 | Buy | 1 598 696 | 23932 | LSE | |
| 16:41:05 | 11830.0 | 8 | AT | 11828.0 | 11830.0 | Buy | 1 598 695 | 23931 | LSE | |
| 16:41:05 | 11830.0 | 114 | AT | 11828.0 | 11830.0 | Buy | 1 598 687 | 23930 | LSE | |
| 16:41:05 | 11830.0 | 29 | AT | 11828.0 | 11830.0 | Buy | 1 598 573 | 23929 | LSE | |
| 16:41:00 | 11826.0 | 41 | O | 11828.0 | 11830.0 | Sell | 1 598 544 | 23928 | LSE | |
| 16:41:00 | 11828.0 | 16 | AT | 11828.0 | 11830.0 | Sell | 1 598 503 | 23927 | LSE | |
| 16:41:00 | 11828.0 | 28 | AT | 11826.0 | 11828.0 | Buy | 1 598 487 | 23926 | LSE | |
| 16:41:00 | 11828.0 | 16 | AT | 11826.0 | 11828.0 | Buy | 1 598 459 | 23925 | LSE | |
| 16:41:00 | 11828.0 | 15 | AT | 11826.0 | 11828.0 | Buy | 1 598 443 | 23924 | LSE | |
| 16:41:00 | 11828.0 | 8 | AT | 11826.0 | 11828.0 | Buy | 1 598 428 | 23923 | LSE | |
| 16:41:00 | 11828.0 | 14 | AT | 11828.0 | 11830.0 | Sell | 1 598 420 | 23922 | LSE | |
| 16:41:00 | 11828.0 | 31 | AT | 11828.0 | 11830.0 | Sell | 1 598 406 | 23921 | LSE | |
| 16:41:00 | 11828.0 | 28 | AT | 11828.0 | 11830.0 | Sell | 1 598 375 | 23920 | LSE | |
| 16:41:00 | 11828.0 | 50 | AT | 11826.0 | 11828.0 | Buy | 1 598 347 | 23919 | LSE | |
| 16:41:00 | 11828.0 | 37 | AT | 11826.0 | 11828.0 | Buy | 1 598 297 | 23918 | LSE | |
| 16:41:00 | 11828.0 | 56 | AT | 11826.0 | 11828.0 | Buy | 1 598 260 | 23917 | LSE | |
| 16:40:57 | 11826.0 | 35 | AT | 11826.0 | 11828.0 | Sell | 1 598 204 | 23916 | LSE | |
| 16:40:55 | 11826.0 | 5 | AT | 11824.0 | 11826.0 | Buy | 1 598 169 | 23915 | LSE | |
| 16:40:55 | 11826.0 | 54 | AT | 11826.0 | 11828.0 | Sell | 1 598 164 | 23914 | LSE | |
| 16:40:55 | 11826.0 | 12 | AT | 11824.0 | 11826.0 | Buy | 1 598 110 | 23913 | LSE | |
| 16:40:55 | 11826.0 | 33 | AT | 11824.0 | 11826.0 | Buy | 1 598 098 | 23912 | LSE | |
| 16:40:55 | 11826.0 | 19 | AT | 11824.0 | 11826.0 | Buy | 1 598 065 | 23911 | LSE | |
| 16:40:55 | 11826.0 | 88 | AT | 11824.0 | 11826.0 | Buy | 1 598 046 | 23910 | LSE | |
| 16:40:55 | 11826.0 | 95 | AT | 11824.0 | 11826.0 | Buy | 1 597 958 | 23909 | LSE | |
| 16:40:55 | 11826.0 | 15 | AT | 11824.0 | 11826.0 | Buy | 1 597 863 | 23908 | LSE | |
| 16:40:54 | 11824.0 | 1 | AT | 11824.0 | 11826.0 | Sell | 1 597 848 | 23907 | LSE | |
| 16:40:54 | 11824.0 | 119 | AT | 11824.0 | 11826.0 | Sell | 1 597 847 | 23906 | LSE | |
| 16:40:54 | 11824.0 | 42 | O | 11824.0 | 11826.0 | Sell | 1 597 728 | 23905 | LSE | |
| 16:40:52 | 11824.0 | 42 | O | 11824.0 | 11826.0 | Sell | 1 597 686 | 23904 | LSE | |
| 16:40:49 | 11824.0 | 43 | O | 11824.0 | 11826.0 | Sell | 1 597 644 | 23903 | LSE | |
| 16:40:48 | 11824.0 | 43 | O | 11824.0 | 11826.0 | Sell | 1 597 601 | 23902 | LSE | |
| 16:40:46 | 11824.0 | 42 | O | 11824.0 | 11826.0 | Sell | 1 597 558 | 23901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
