Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:39:06 | 11884.0 | 10 | AT | 11882.0 | 11884.0 | Buy | 819 136 | 14251 | LSE | |
| 14:39:06 | 11884.0 | 22 | AT | 11882.0 | 11884.0 | Buy | 819 126 | 14250 | LSE | |
| 14:39:06 | 11884.0 | 200 | AT | 11882.0 | 11884.0 | Buy | 819 104 | 14249 | LSE | |
| 14:39:06 | 11882.0 | 3 | AT | 11882.0 | 11884.0 | Sell | 818 904 | 14248 | LSE | |
| 14:39:06 | 11882.0 | 22 | AT | 11882.0 | 11884.0 | Sell | 818 901 | 14247 | LSE | |
| 14:39:06 | 11882.0 | 51 | AT | 11882.0 | 11884.0 | Sell | 818 879 | 14246 | LSE | |
| 14:38:42 | 11884.0 | 117 | AT | 11884.0 | 11886.0 | Sell | 818 828 | 14245 | LSE | |
| 14:38:36 | 11885.2 | 50 | O | 11884.0 | 11888.0 | Sell | 818 711 | 14244 | LSE | |
| 14:38:29 | 11883.8 | 20 | O | 11884.0 | 11888.0 | Sell | 818 661 | 14243 | LSE | |
| 14:38:22 | 11886.0 | 115 | AT | 11880.0 | 11886.0 | Buy | 818 641 | 14242 | LSE | |
| 14:38:22 | 11886.0 | 65 | AT | 11880.0 | 11886.0 | Buy | 818 526 | 14241 | LSE | |
| 14:38:22 | 11886.0 | 78 | AT | 11880.0 | 11886.0 | Buy | 818 461 | 14240 | LSE | |
| 14:38:19 | 11880.0 | 28 | AT | 11880.0 | 11886.0 | Sell | 818 383 | 14239 | LSE | |
| 14:38:19 | 11884.0 | 160 | AT | 11884.0 | 11888.0 | Sell | 818 355 | 14238 | LSE | |
| 14:38:16 | 11886.0 | 56 | AT | 11886.0 | 11888.0 | Sell | 818 195 | 14237 | LSE | |
| 14:38:16 | 11890.0 | 53 | AT | 11882.0 | 11890.0 | Buy | 818 139 | 14236 | LSE | |
| 14:38:16 | 11888.0 | 52 | AT | 11882.0 | 11888.0 | Buy | 818 086 | 14235 | LSE | |
| 14:38:16 | 11888.0 | 22 | AT | 11882.0 | 11888.0 | Buy | 818 034 | 14234 | LSE | |
| 14:38:16 | 11888.0 | 78 | AT | 11882.0 | 11888.0 | Buy | 818 012 | 14233 | LSE | |
| 14:38:16 | 11888.0 | 64 | AT | 11882.0 | 11888.0 | Buy | 817 934 | 14232 | LSE | |
| 14:38:15 | 11882.0 | 59 | AT | 11880.0 | 11882.0 | Buy | 817 870 | 14231 | LSE | |
| 14:38:15 | 11882.0 | 100 | AT | 11880.0 | 11882.0 | Buy | 817 811 | 14230 | LSE | |
| 14:38:13 | 11871.2 | 50 | O | 11880.0 | 11882.0 | Sell | 817 711 | 14229 | LSE | |
| 14:38:13 | 11880.0 | 29 | AT | 11880.0 | 11884.0 | Sell | 817 661 | 14228 | LSE | |
| 14:38:13 | 11882.0 | 78 | AT | 11882.0 | 11884.0 | Sell | 817 632 | 14227 | LSE | |
| 14:38:13 | 11882.0 | 78 | AT | 11878.0 | 11882.0 | Buy | 817 554 | 14226 | LSE | |
| 14:38:13 | 11880.0 | 37 | AT | 11880.0 | 11882.0 | Sell | 817 476 | 14225 | LSE | |
| 14:38:13 | 11880.0 | 21 | AT | 11878.0 | 11880.0 | Buy | 817 439 | 14224 | LSE | |
| 14:38:13 | 11880.0 | 10 | AT | 11878.0 | 11880.0 | Buy | 817 418 | 14223 | LSE | |
| 14:38:13 | 11880.0 | 26 | AT | 11878.0 | 11880.0 | Buy | 817 408 | 14222 | LSE | |
| 14:38:13 | 11880.0 | 66 | O | 11878.0 | 11880.0 | Buy | 817 382 | 14221 | LSE | |
| 14:38:11 | 11874.0 | 42 | AT | 11870.0 | 11874.0 | Buy | 817 316 | 14220 | LSE | |
| 14:38:11 | 11874.0 | 100 | AT | 11870.0 | 11874.0 | Buy | 817 274 | 14219 | LSE | |
| 14:38:11 | 11874.0 | 40 | AT | 11870.0 | 11874.0 | Buy | 817 174 | 14218 | LSE | |
| 14:38:11 | 11874.0 | 100 | AT | 11870.0 | 11874.0 | Buy | 817 134 | 14217 | LSE | |
| 14:38:11 | 11874.0 | 78 | AT | 11870.0 | 11874.0 | Buy | 817 034 | 14216 | LSE | |
| 14:38:06 | 11872.0 | 10 | AT | 11868.0 | 11872.0 | Buy | 816 956 | 14215 | LSE | |
| 14:38:06 | 11870.0 | 57 | AT | 11870.0 | 11874.0 | Sell | 816 946 | 14214 | LSE | |
| 14:38:03 | 11868.0 | 97 | AT | 11868.0 | 11872.0 | Sell | 816 889 | 14213 | LSE | |
| 14:38:03 | 11870.0 | 39 | AT | 11870.0 | 11872.0 | Sell | 816 792 | 14212 | LSE | |
| 14:38:03 | 11872.0 | 35 | AT | 11872.0 | 11876.0 | Sell | 816 753 | 14211 | LSE | |
| 14:38:03 | 11872.0 | 15 | AT | 11872.0 | 11876.0 | Sell | 816 718 | 14210 | LSE | |
| 14:37:42 | 11872.0 | 68 | AT | 11872.0 | 11876.0 | Sell | 816 703 | 14209 | LSE | |
| 14:37:42 | 11872.0 | 78 | AT | 11872.0 | 11876.0 | Sell | 816 635 | 14208 | LSE | |
| 14:37:42 | 11872.0 | 81 | AT | 11872.0 | 11876.0 | Sell | 816 557 | 14207 | LSE | |
| 14:37:42 | 11872.0 | 39 | AT | 11872.0 | 11876.0 | Sell | 816 476 | 14206 | LSE | |
| 14:37:18 | 11872.0 | 12 | AT | 11872.0 | 11876.0 | Sell | 816 437 | 14205 | LSE | |
| 14:37:18 | 11872.0 | 28 | AT | 11872.0 | 11876.0 | Sell | 816 425 | 14204 | LSE | |
| 14:37:18 | 11872.0 | 14 | AT | 11872.0 | 11876.0 | Sell | 816 397 | 14203 | LSE | |
| 14:37:13 | 11870.0 | 1 | AT | 11870.0 | 11874.0 | Sell | 816 383 | 14202 | LSE | |
| 14:37:13 | 11870.0 | 18 | AT | 11870.0 | 11874.0 | Sell | 816 382 | 14201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
