Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:08 | 11702.0 | 61 | AT | 11700.0 | 11702.0 | Buy | 354 059 | 6051 | LSE | |
| 10:12:08 | 11702.0 | 61 | AT | 11700.0 | 11702.0 | Buy | 353 998 | 6050 | LSE | |
| 10:12:08 | 11702.0 | 60 | AT | 11700.0 | 11702.0 | Buy | 353 937 | 6049 | LSE | |
| 10:12:08 | 11702.0 | 25 | AT | 11700.0 | 11702.0 | Buy | 353 877 | 6048 | LSE | |
| 10:12:08 | 11702.0 | 3 | AT | 11698.0 | 11702.0 | Buy | 353 852 | 6047 | LSE | |
| 10:12:08 | 11700.0 | 80 | AT | 11698.0 | 11702.0 | 353 849 | 6046 | LSE | ||
| 10:12:08 | 11700.0 | 60 | AT | 11698.0 | 11700.0 | Buy | 353 769 | 6045 | LSE | |
| 10:12:08 | 11700.0 | 60 | AT | 11698.0 | 11700.0 | Buy | 353 709 | 6044 | LSE | |
| 10:12:08 | 11700.0 | 25 | AT | 11698.0 | 11700.0 | Buy | 353 649 | 6043 | LSE | |
| 10:12:08 | 11698.0 | 10 | AT | 11696.0 | 11698.0 | Buy | 353 624 | 6042 | LSE | |
| 10:12:08 | 11698.0 | 149 | AT | 11694.0 | 11700.0 | Buy | 353 614 | 6041 | LSE | |
| 10:12:08 | 11698.0 | 200 | AT | 11694.0 | 11698.0 | Buy | 353 465 | 6040 | LSE | |
| 10:12:08 | 11698.0 | 56 | AT | 11694.0 | 11698.0 | Buy | 353 265 | 6039 | LSE | |
| 10:12:08 | 11698.0 | 60 | AT | 11694.0 | 11698.0 | Buy | 353 209 | 6038 | LSE | |
| 10:12:08 | 11698.0 | 55 | AT | 11694.0 | 11698.0 | Buy | 353 149 | 6037 | LSE | |
| 10:12:08 | 11696.0 | 43 | AT | 11694.0 | 11696.0 | Buy | 353 094 | 6036 | LSE | |
| 10:12:06 | 11694.0 | 2 | AT | 11692.0 | 11694.0 | Buy | 353 051 | 6035 | LSE | |
| 10:12:06 | 11694.0 | 19 | AT | 11692.0 | 11694.0 | Buy | 353 049 | 6034 | LSE | |
| 10:12:06 | 11696.0 | 39 | AT | 11690.0 | 11696.0 | Buy | 353 030 | 6033 | LSE | |
| 10:12:06 | 11694.0 | 8 | AT | 11690.0 | 11694.0 | Buy | 352 991 | 6032 | LSE | |
| 10:12:06 | 11694.0 | 24 | AT | 11690.0 | 11694.0 | Buy | 352 983 | 6031 | LSE | |
| 10:12:06 | 11694.0 | 35 | AT | 11694.0 | 11696.0 | Sell | 352 959 | 6030 | LSE | |
| 10:12:06 | 11694.0 | 7 | AT | 11692.0 | 11694.0 | Buy | 352 924 | 6029 | LSE | |
| 10:12:06 | 11694.0 | 15 | AT | 11692.0 | 11696.0 | 352 917 | 6028 | LSE | ||
| 10:12:06 | 11694.0 | 66 | AT | 11692.0 | 11694.0 | Buy | 352 902 | 6027 | LSE | |
| 10:12:06 | 11694.0 | 32 | AT | 11692.0 | 11694.0 | Buy | 352 836 | 6026 | LSE | |
| 10:12:06 | 11694.0 | 44 | AT | 11692.0 | 11694.0 | Buy | 352 804 | 6025 | LSE | |
| 10:12:06 | 11694.0 | 16 | AT | 11692.0 | 11694.0 | Buy | 352 760 | 6024 | LSE | |
| 10:12:06 | 11694.0 | 21 | AT | 11694.0 | 11696.0 | Sell | 352 744 | 6023 | LSE | |
| 10:12:06 | 11692.0 | 56 | AT | 11692.0 | 11696.0 | Sell | 352 723 | 6022 | LSE | |
| 10:12:06 | 11692.0 | 22 | AT | 11692.0 | 11696.0 | Sell | 352 667 | 6021 | LSE | |
| 10:12:06 | 11692.0 | 67 | AT | 11692.0 | 11696.0 | Sell | 352 645 | 6020 | LSE | |
| 10:12:06 | 11694.0 | 87 | AT | 11692.0 | 11696.0 | 352 578 | 6019 | LSE | ||
| 10:12:06 | 11694.0 | 66 | AT | 11692.0 | 11694.0 | Buy | 352 491 | 6018 | LSE | |
| 10:12:06 | 11694.0 | 12 | AT | 11692.0 | 11694.0 | Buy | 352 425 | 6017 | LSE | |
| 10:12:06 | 11694.0 | 8 | AT | 11692.0 | 11694.0 | Buy | 352 413 | 6016 | LSE | |
| 10:12:06 | 11694.0 | 17 | AT | 11692.0 | 11694.0 | Buy | 352 405 | 6015 | LSE | |
| 10:12:06 | 11694.0 | 45 | AT | 11692.0 | 11694.0 | Buy | 352 388 | 6014 | LSE | |
| 10:12:06 | 11694.0 | 26 | AT | 11692.0 | 11694.0 | Buy | 352 343 | 6013 | LSE | |
| 10:12:06 | 11692.0 | 29 | AT | 11692.0 | 11694.0 | Sell | 352 317 | 6012 | LSE | |
| 10:12:06 | 11694.0 | 19 | AT | 11692.0 | 11694.0 | Buy | 352 288 | 6011 | LSE | |
| 10:12:06 | 11694.0 | 60 | AT | 11692.0 | 11694.0 | Buy | 352 269 | 6010 | LSE | |
| 10:12:06 | 11694.0 | 9 | AT | 11692.0 | 11694.0 | Buy | 352 209 | 6009 | LSE | |
| 10:12:06 | 11694.0 | 8 | AT | 11692.0 | 11694.0 | Buy | 352 200 | 6008 | LSE | |
| 10:12:06 | 11694.0 | 8 | AT | 11692.0 | 11694.0 | Buy | 352 192 | 6007 | LSE | |
| 10:12:06 | 11694.0 | 57 | AT | 11692.0 | 11694.0 | Buy | 352 184 | 6006 | LSE | |
| 10:12:06 | 11694.0 | 23 | AT | 11692.0 | 11694.0 | Buy | 352 127 | 6005 | LSE | |
| 10:12:06 | 11694.0 | 88 | AT | 11692.0 | 11694.0 | Buy | 352 104 | 6004 | LSE | |
| 10:12:06 | 11694.0 | 76 | AT | 11692.0 | 11694.0 | Buy | 352 016 | 6003 | LSE | |
| 10:12:06 | 11690.0 | 929 | AT | 11690.0 | 11694.0 | Sell | 351 940 | 6002 | LSE | |
| 10:12:06 | 11690.0 | 1199 | AT | 11690.0 | 11694.0 | Sell | 351 011 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
