Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 11636.0 | 75 | AT | 11636.0 | 11640.0 | Sell | 556 491 | 10051 | LSE | |
| 13:00:00 | 11636.0 | 79 | AT | 11636.0 | 11640.0 | Sell | 556 416 | 10050 | LSE | |
| 13:00:00 | 11636.0 | 123 | AT | 11636.0 | 11640.0 | Sell | 556 337 | 10049 | LSE | |
| 13:00:00 | 11636.0 | 19 | AT | 11636.0 | 11640.0 | Sell | 556 214 | 10048 | LSE | |
| 13:00:00 | 11638.0 | 23 | AT | 11638.0 | 11642.0 | Sell | 556 195 | 10047 | LSE | |
| 13:00:00 | 11638.0 | 21 | AT | 11638.0 | 11642.0 | Sell | 556 172 | 10046 | LSE | |
| 12:59:51 | 11638.0 | 59 | O | 11638.0 | 11642.0 | Sell | 556 151 | 10045 | LSE | |
| 12:59:28 | 11642.0 | 10 | AT | 11636.0 | 11642.0 | Buy | 556 092 | 10044 | LSE | |
| 12:59:27 | 11636.0 | 60 | O | 11636.0 | 11642.0 | Sell | 556 082 | 10043 | LSE | |
| 12:59:26 | 11636.0 | 38 | O | 11636.0 | 11642.0 | Sell | 556 022 | 10042 | LSE | |
| 12:59:25 | 11638.0 | 42 | O | 11636.0 | 11642.0 | Sell | 555 984 | 10041 | LSE | |
| 12:59:22 | 11640.0 | 36 | AT | 11636.0 | 11640.0 | Buy | 555 942 | 10040 | LSE | |
| 12:59:22 | 11640.0 | 59 | AT | 11636.0 | 11640.0 | Buy | 555 906 | 10039 | LSE | |
| 12:59:22 | 11640.0 | 36 | AT | 11636.0 | 11640.0 | Buy | 555 847 | 10038 | LSE | |
| 12:59:22 | 11640.0 | 40 | AT | 11636.0 | 11640.0 | Buy | 555 811 | 10037 | LSE | |
| 12:59:18 | 11636.0 | 11 | O | 11636.0 | 11640.0 | Sell | 555 771 | 10036 | LSE | |
| 12:59:16 | 11638.0 | 34 | AT | 11638.0 | 11640.0 | Sell | 555 760 | 10035 | LSE | |
| 12:59:16 | 11638.0 | 111 | AT | 11638.0 | 11640.0 | Sell | 555 726 | 10034 | LSE | |
| 12:59:16 | 11638.0 | 128 | AT | 11636.0 | 11638.0 | Buy | 555 615 | 10033 | LSE | |
| 12:59:16 | 11638.0 | 17 | AT | 11636.0 | 11638.0 | Buy | 555 487 | 10032 | LSE | |
| 12:58:30 | 11637.98 | 10 | O | 11636.0 | 11638.0 | Buy | 555 470 | 10031 | LSE | |
| 12:58:26 | 11640.0 | 325 | O | 11636.0 | 11640.0 | Buy | 555 460 | 10030 | LSE | |
| 12:58:26 | 11638.0 | 82 | AT | 11638.0 | 11642.0 | Sell | 555 135 | 10029 | LSE | |
| 12:58:24 | 11638.0 | 14 | AT | 11638.0 | 11640.0 | Sell | 555 053 | 10028 | LSE | |
| 12:58:24 | 11638.0 | 73 | AT | 11638.0 | 11640.0 | Sell | 555 039 | 10027 | LSE | |
| 12:58:21 | 11640.0 | 89 | AT | 11638.0 | 11640.0 | Buy | 554 966 | 10026 | LSE | |
| 12:58:21 | 11640.0 | 21 | AT | 11638.0 | 11640.0 | Buy | 554 877 | 10025 | LSE | |
| 12:58:21 | 11640.0 | 176 | AT | 11638.0 | 11640.0 | Buy | 554 856 | 10024 | LSE | |
| 12:58:02 | 11638.0 | 52 | O | 11638.0 | 11640.0 | Sell | 554 680 | 10023 | LSE | |
| 12:57:52 | 11638.0 | 67 | O | 11638.0 | 11640.0 | Sell | 554 628 | 10022 | LSE | |
| 12:57:31 | 11634.0 | 71 | O | 11638.0 | 11640.0 | Sell | 554 561 | 10021 | LSE | |
| 12:57:31 | 11638.0 | 120 | AT | 11636.0 | 11638.0 | Buy | 554 490 | 10020 | LSE | |
| 12:57:31 | 11638.0 | 39 | AT | 11636.0 | 11638.0 | Buy | 554 370 | 10019 | LSE | |
| 12:57:31 | 11638.0 | 43 | AT | 11636.0 | 11638.0 | Buy | 554 331 | 10018 | LSE | |
| 12:57:31 | 11638.0 | 55 | AT | 11636.0 | 11638.0 | Buy | 554 288 | 10017 | LSE | |
| 12:57:31 | 11638.0 | 10 | AT | 11636.0 | 11638.0 | Buy | 554 233 | 10016 | LSE | |
| 12:57:31 | 11636.0 | 34 | AT | 11634.0 | 11636.0 | Buy | 554 223 | 10015 | LSE | |
| 12:57:31 | 11636.0 | 25 | AT | 11634.0 | 11636.0 | Buy | 554 189 | 10014 | LSE | |
| 12:57:31 | 11636.0 | 48 | AT | 11634.0 | 11636.0 | Buy | 554 164 | 10013 | LSE | |
| 12:57:28 | 11634.0 | 27 | AT | 11632.0 | 11634.0 | Buy | 554 116 | 10012 | LSE | |
| 12:57:28 | 11634.0 | 15 | AT | 11632.0 | 11634.0 | Buy | 554 089 | 10011 | LSE | |
| 12:57:28 | 11634.0 | 14 | AT | 11632.0 | 11634.0 | Buy | 554 074 | 10010 | LSE | |
| 12:57:28 | 11634.0 | 66 | AT | 11632.0 | 11634.0 | Buy | 554 060 | 10009 | LSE | |
| 12:57:28 | 11634.0 | 28 | AT | 11632.0 | 11634.0 | Buy | 553 994 | 10008 | LSE | |
| 12:57:28 | 11634.0 | 14 | AT | 11634.0 | 11636.0 | Sell | 553 966 | 10007 | LSE | |
| 12:57:28 | 11634.0 | 54 | AT | 11634.0 | 11636.0 | Sell | 553 952 | 10006 | LSE | |
| 12:57:28 | 11634.0 | 44 | AT | 11634.0 | 11636.0 | Sell | 553 898 | 10005 | LSE | |
| 12:57:28 | 11634.0 | 44 | AT | 11634.0 | 11636.0 | Sell | 553 854 | 10004 | LSE | |
| 12:57:28 | 11636.0 | 210 | AT | 11636.0 | 11638.0 | Sell | 553 810 | 10003 | LSE | |
| 12:57:01 | 11636.0 | 22 | O | 11636.0 | 11638.0 | Sell | 553 600 | 10002 | LSE | |
| 12:56:45 | 11638.0 | 17 | AT | 11636.0 | 11638.0 | Buy | 553 578 | 10001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
