Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:48 | 11634.0 | 6 | AT | 11628.0 | 11634.0 | Buy | 381 889 | 6551 | LSE | |
| 10:21:48 | 11634.0 | 56 | AT | 11628.0 | 11634.0 | Buy | 381 883 | 6550 | LSE | |
| 10:21:48 | 11632.0 | 56 | AT | 11628.0 | 11632.0 | Buy | 381 827 | 6549 | LSE | |
| 10:21:47 | 11630.0 | 43 | AT | 11626.0 | 11630.0 | Buy | 381 771 | 6548 | LSE | |
| 10:21:47 | 11630.0 | 56 | AT | 11628.0 | 11630.0 | Buy | 381 728 | 6547 | LSE | |
| 10:21:47 | 11630.0 | 45 | AT | 11628.0 | 11630.0 | Buy | 381 672 | 6546 | LSE | |
| 10:21:47 | 11630.0 | 39 | AT | 11624.0 | 11630.0 | Buy | 381 627 | 6545 | LSE | |
| 10:21:47 | 11630.0 | 56 | AT | 11624.0 | 11630.0 | Buy | 381 588 | 6544 | LSE | |
| 10:21:47 | 11630.0 | 41 | AT | 11624.0 | 11630.0 | Buy | 381 532 | 6543 | LSE | |
| 10:21:47 | 11628.0 | 56 | AT | 11624.0 | 11628.0 | Buy | 381 491 | 6542 | LSE | |
| 10:21:47 | 11628.0 | 56 | AT | 11628.0 | 11630.0 | Sell | 381 435 | 6541 | LSE | |
| 10:21:47 | 11630.0 | 58 | AT | 11624.0 | 11630.0 | Buy | 381 379 | 6540 | LSE | |
| 10:21:47 | 11630.0 | 56 | AT | 11624.0 | 11630.0 | Buy | 381 321 | 6539 | LSE | |
| 10:21:47 | 11628.0 | 1 | AT | 11624.0 | 11628.0 | Buy | 381 265 | 6538 | LSE | |
| 10:21:47 | 11628.0 | 56 | AT | 11624.0 | 11628.0 | Buy | 381 264 | 6537 | LSE | |
| 10:21:47 | 11626.0 | 59 | AT | 11626.0 | 11632.0 | Sell | 381 208 | 6536 | LSE | |
| 10:21:47 | 11626.0 | 12 | AT | 11626.0 | 11632.0 | Sell | 381 149 | 6535 | LSE | |
| 10:21:47 | 11626.0 | 150 | AT | 11626.0 | 11632.0 | Sell | 381 137 | 6534 | LSE | |
| 10:21:47 | 11628.0 | 12 | AT | 11628.0 | 11634.0 | Sell | 380 987 | 6533 | LSE | |
| 10:21:47 | 11628.0 | 12 | AT | 11628.0 | 11634.0 | Sell | 380 975 | 6532 | LSE | |
| 10:21:45 | 11630.0 | 56 | AT | 11626.0 | 11630.0 | Buy | 380 963 | 6531 | LSE | |
| 10:21:44 | 11628.0 | 11 | AT | 11626.0 | 11628.0 | Buy | 380 907 | 6530 | LSE | |
| 10:21:44 | 11628.0 | 56 | AT | 11624.0 | 11628.0 | Buy | 380 896 | 6529 | LSE | |
| 10:21:44 | 11626.0 | 200 | AT | 11626.0 | 11630.0 | Sell | 380 840 | 6528 | LSE | |
| 10:21:44 | 11628.0 | 12 | AT | 11628.0 | 11632.0 | Sell | 380 640 | 6527 | LSE | |
| 10:21:44 | 11628.0 | 56 | AT | 11628.0 | 11632.0 | Sell | 380 628 | 6526 | LSE | |
| 10:21:44 | 11628.0 | 10 | AT | 11628.0 | 11632.0 | Sell | 380 572 | 6525 | LSE | |
| 10:21:44 | 11630.0 | 56 | AT | 11626.0 | 11630.0 | Buy | 380 562 | 6524 | LSE | |
| 10:21:44 | 11630.0 | 41 | AT | 11626.0 | 11630.0 | Buy | 380 506 | 6523 | LSE | |
| 10:21:44 | 11626.0 | 11 | AT | 11626.0 | 11630.0 | Sell | 380 465 | 6522 | LSE | |
| 10:21:44 | 11628.0 | 56 | AT | 11628.0 | 11630.0 | Sell | 380 454 | 6521 | LSE | |
| 10:21:44 | 11628.0 | 56 | AT | 11628.0 | 11632.0 | Sell | 380 398 | 6520 | LSE | |
| 10:21:44 | 11628.0 | 12 | AT | 11628.0 | 11632.0 | Sell | 380 342 | 6519 | LSE | |
| 10:21:44 | 11624.105 | 10 | O | 11626.0 | 11630.0 | Sell | 380 330 | 6518 | LSE | |
| 10:21:43 | 11630.0 | 8 | AT | 11626.0 | 11630.0 | Buy | 380 320 | 6517 | LSE | |
| 10:21:43 | 11630.0 | 110 | AT | 11626.0 | 11630.0 | Buy | 380 312 | 6516 | LSE | |
| 10:21:43 | 11630.0 | 37 | AT | 11626.0 | 11630.0 | Buy | 380 202 | 6515 | LSE | |
| 10:21:43 | 11630.0 | 6 | AT | 11626.0 | 11630.0 | Buy | 380 165 | 6514 | LSE | |
| 10:21:43 | 11630.0 | 56 | AT | 11626.0 | 11630.0 | Buy | 380 159 | 6513 | LSE | |
| 10:21:42 | 11628.0 | 56 | AT | 11628.0 | 11632.0 | Sell | 380 103 | 6512 | LSE | |
| 10:21:42 | 11630.0 | 56 | AT | 11630.0 | 11634.0 | Sell | 380 047 | 6511 | LSE | |
| 10:21:42 | 11632.0 | 10 | AT | 11628.0 | 11632.0 | Buy | 379 991 | 6510 | LSE | |
| 10:21:42 | 11632.0 | 23 | AT | 11626.0 | 11632.0 | Buy | 379 981 | 6509 | LSE | |
| 10:21:42 | 11630.0 | 27 | AT | 11626.0 | 11630.0 | Buy | 379 958 | 6508 | LSE | |
| 10:21:42 | 11628.0 | 178 | AT | 11624.0 | 11628.0 | Buy | 379 931 | 6507 | LSE | |
| 10:21:42 | 11628.0 | 56 | AT | 11624.0 | 11628.0 | Buy | 379 753 | 6506 | LSE | |
| 10:21:42 | 11626.0 | 56 | AT | 11622.0 | 11626.0 | Buy | 379 697 | 6505 | LSE | |
| 10:21:41 | 11626.0 | 10 | AT | 11622.0 | 11626.0 | Buy | 379 641 | 6504 | LSE | |
| 10:21:41 | 11622.0 | 10 | AT | 11620.0 | 11622.0 | Buy | 379 631 | 6503 | LSE | |
| 10:21:41 | 11622.0 | 56 | AT | 11622.0 | 11626.0 | Sell | 379 621 | 6502 | LSE | |
| 10:21:41 | 11624.0 | 10 | AT | 11624.0 | 11628.0 | Sell | 379 565 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
