Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:11 | 11644.0 | 36 | AT | 11638.0 | 11644.0 | Buy | 219 824 | 3851 | LSE | |
| 09:36:11 | 11642.0 | 45 | AT | 11638.0 | 11642.0 | Buy | 219 788 | 3850 | LSE | |
| 09:36:11 | 11642.0 | 10 | AT | 11638.0 | 11642.0 | Buy | 219 743 | 3849 | LSE | |
| 09:36:11 | 11640.0 | 38 | AT | 11640.0 | 11644.0 | Sell | 219 733 | 3848 | LSE | |
| 09:36:01 | 11644.0 | 60 | AT | 11638.0 | 11644.0 | Buy | 219 695 | 3847 | LSE | |
| 09:36:01 | 11644.0 | 25 | AT | 11638.0 | 11644.0 | Buy | 219 635 | 3846 | LSE | |
| 09:36:01 | 11644.0 | 45 | AT | 11638.0 | 11644.0 | Buy | 219 610 | 3845 | LSE | |
| 09:36:00 | 11642.0 | 10 | AT | 11642.0 | 11644.0 | Sell | 219 565 | 3844 | LSE | |
| 09:36:00 | 11642.0 | 44 | AT | 11642.0 | 11644.0 | Sell | 219 555 | 3843 | LSE | |
| 09:36:00 | 11642.0 | 21 | AT | 11638.0 | 11644.0 | Buy | 219 511 | 3842 | LSE | |
| 09:36:00 | 11642.0 | 46 | AT | 11642.0 | 11644.0 | Sell | 219 490 | 3841 | LSE | |
| 09:36:00 | 11642.0 | 21 | AT | 11642.0 | 11644.0 | Sell | 219 444 | 3840 | LSE | |
| 09:36:00 | 11640.0 | 20 | AT | 11638.0 | 11642.0 | 219 423 | 3839 | LSE | ||
| 09:36:00 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 219 403 | 3838 | LSE | |
| 09:36:00 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 219 343 | 3837 | LSE | |
| 09:36:00 | 11640.0 | 46 | AT | 11638.0 | 11642.0 | 219 283 | 3836 | LSE | ||
| 09:36:00 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 219 237 | 3835 | LSE | |
| 09:36:00 | 11640.0 | 46 | AT | 11638.0 | 11642.0 | 219 177 | 3834 | LSE | ||
| 09:36:00 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 219 131 | 3833 | LSE | |
| 09:36:00 | 11640.0 | 60 | AT | 11640.0 | 11642.0 | Sell | 219 071 | 3832 | LSE | |
| 09:36:00 | 11640.0 | 46 | AT | 11640.0 | 11642.0 | Sell | 219 011 | 3831 | LSE | |
| 09:36:00 | 11640.0 | 73 | AT | 11640.0 | 11646.0 | Sell | 218 965 | 3830 | LSE | |
| 09:36:00 | 11642.0 | 26 | AT | 11642.0 | 11646.0 | Sell | 218 892 | 3829 | LSE | |
| 09:36:00 | 11642.0 | 16 | AT | 11642.0 | 11646.0 | Sell | 218 866 | 3828 | LSE | |
| 09:35:56 | 11644.0 | 63 | AT | 11640.0 | 11644.0 | Buy | 218 850 | 3827 | LSE | |
| 09:35:55 | 11642.0 | 292 | AT | 11640.0 | 11642.0 | Buy | 218 787 | 3826 | LSE | |
| 09:35:55 | 11642.0 | 88 | AT | 11640.0 | 11642.0 | Buy | 218 495 | 3825 | LSE | |
| 09:35:55 | 11642.0 | 8 | AT | 11640.0 | 11642.0 | Buy | 218 407 | 3824 | LSE | |
| 09:35:55 | 11642.0 | 28 | AT | 11640.0 | 11642.0 | Buy | 218 399 | 3823 | LSE | |
| 09:35:55 | 11642.0 | 21 | AT | 11640.0 | 11642.0 | Buy | 218 371 | 3822 | LSE | |
| 09:35:55 | 11642.0 | 10 | AT | 11640.0 | 11642.0 | Buy | 218 350 | 3821 | LSE | |
| 09:35:55 | 11642.0 | 15 | AT | 11640.0 | 11642.0 | Buy | 218 340 | 3820 | LSE | |
| 09:35:55 | 11642.0 | 22 | AT | 11642.0 | 11646.0 | Sell | 218 325 | 3819 | LSE | |
| 09:35:55 | 11642.0 | 16 | AT | 11642.0 | 11646.0 | Sell | 218 303 | 3818 | LSE | |
| 09:35:54 | 11644.0 | 21 | AT | 11642.0 | 11644.0 | Buy | 218 287 | 3817 | LSE | |
| 09:35:54 | 11644.0 | 10 | AT | 11642.0 | 11644.0 | Buy | 218 266 | 3816 | LSE | |
| 09:35:52 | 11642.0 | 16 | AT | 11642.0 | 11644.0 | Sell | 218 256 | 3815 | LSE | |
| 09:35:51 | 11644.0 | 48 | AT | 11640.0 | 11644.0 | Buy | 218 240 | 3814 | LSE | |
| 09:35:50 | 11644.0 | 10 | AT | 11640.0 | 11644.0 | Buy | 218 192 | 3813 | LSE | |
| 09:35:46 | 11642.0 | 29 | AT | 11642.0 | 11644.0 | Sell | 218 182 | 3812 | LSE | |
| 09:35:46 | 11642.0 | 15 | AT | 11642.0 | 11644.0 | Sell | 218 153 | 3811 | LSE | |
| 09:35:46 | 11642.0 | 45 | AT | 11642.0 | 11644.0 | Sell | 218 138 | 3810 | LSE | |
| 09:35:46 | 11644.0 | 5 | AT | 11640.0 | 11644.0 | Buy | 218 093 | 3809 | LSE | |
| 09:35:46 | 11644.0 | 5 | AT | 11640.0 | 11644.0 | Buy | 218 088 | 3808 | LSE | |
| 09:35:44 | 11644.0 | 4 | O | 11640.0 | 11644.0 | Buy | 218 083 | 3807 | LSE | |
| 09:35:43 | 11644.0 | 15 | AT | 11640.0 | 11644.0 | Buy | 218 079 | 3806 | LSE | |
| 09:35:41 | 11640.0 | 22 | AT | 11640.0 | 11644.0 | Sell | 218 064 | 3805 | LSE | |
| 09:35:41 | 11640.0 | 45 | AT | 11640.0 | 11644.0 | Sell | 218 042 | 3804 | LSE | |
| 09:35:31 | 11634.0 | 82 | AT | 11634.0 | 11636.0 | Sell | 217 997 | 3803 | LSE | |
| 09:35:31 | 11634.0 | 61 | AT | 11634.0 | 11638.0 | Sell | 217 915 | 3802 | LSE | |
| 09:35:31 | 11634.0 | 28 | AT | 11634.0 | 11638.0 | Sell | 217 854 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
