Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:41:42 | 11892.0 | 96 | AT | 11892.0 | 11894.0 | Sell | 823 983 | 14351 | LSE | |
| 14:41:42 | 11892.0 | 21 | AT | 11892.0 | 11894.0 | Sell | 823 887 | 14350 | LSE | |
| 14:41:42 | 11892.0 | 29 | AT | 11892.0 | 11894.0 | Sell | 823 866 | 14349 | LSE | |
| 14:41:42 | 11892.0 | 1 | AT | 11892.0 | 11894.0 | Sell | 823 837 | 14348 | LSE | |
| 14:41:38 | 11892.6 | 85 | O | 11892.0 | 11894.0 | Sell | 823 836 | 14347 | LSE | |
| 14:41:29 | 11894.0 | 44 | AT | 11892.0 | 11894.0 | Buy | 823 751 | 14346 | LSE | |
| 14:41:29 | 11894.0 | 4 | AT | 11892.0 | 11894.0 | Buy | 823 707 | 14345 | LSE | |
| 14:41:29 | 11894.0 | 13 | AT | 11892.0 | 11894.0 | Buy | 823 703 | 14344 | LSE | |
| 14:41:29 | 11892.0 | 99 | AT | 11892.0 | 11894.0 | Sell | 823 690 | 14343 | LSE | |
| 14:41:29 | 11892.0 | 85 | AT | 11892.0 | 11894.0 | Sell | 823 591 | 14342 | LSE | |
| 14:41:27 | 11888.0 | 48 | AT | 11884.0 | 11888.0 | Buy | 823 506 | 14341 | LSE | |
| 14:41:27 | 11888.0 | 22 | AT | 11884.0 | 11888.0 | Buy | 823 458 | 14340 | LSE | |
| 14:41:27 | 11888.0 | 78 | AT | 11884.0 | 11888.0 | Buy | 823 436 | 14339 | LSE | |
| 14:41:27 | 11886.0 | 52 | AT | 11886.0 | 11890.0 | Sell | 823 358 | 14338 | LSE | |
| 14:41:27 | 11888.0 | 56 | AT | 11888.0 | 11890.0 | Sell | 823 306 | 14337 | LSE | |
| 14:41:27 | 11888.0 | 140 | AT | 11888.0 | 11890.0 | Sell | 823 250 | 14336 | LSE | |
| 14:41:19 | 11886.645 | 85 | O | 11888.0 | 11892.0 | Sell | 823 110 | 14335 | LSE | |
| 14:41:16 | 11888.0 | 21 | AT | 11888.0 | 11892.0 | Sell | 823 025 | 14334 | LSE | |
| 14:41:15 | 11888.0 | 1 | AT | 11888.0 | 11892.0 | Sell | 823 004 | 14333 | LSE | |
| 14:41:15 | 11888.0 | 30 | AT | 11888.0 | 11892.0 | Sell | 823 003 | 14332 | LSE | |
| 14:41:15 | 11888.0 | 22 | AT | 11888.0 | 11892.0 | Sell | 822 973 | 14331 | LSE | |
| 14:41:03 | 11886.0 | 23 | AT | 11886.0 | 11888.0 | Sell | 822 951 | 14330 | LSE | |
| 14:41:03 | 11886.0 | 28 | AT | 11886.0 | 11888.0 | Sell | 822 928 | 14329 | LSE | |
| 14:41:03 | 11886.0 | 27 | AT | 11886.0 | 11888.0 | Sell | 822 900 | 14328 | LSE | |
| 14:41:03 | 11886.0 | 1 | AT | 11886.0 | 11888.0 | Sell | 822 873 | 14327 | LSE | |
| 14:41:03 | 11886.0 | 22 | AT | 11886.0 | 11888.0 | Sell | 822 872 | 14326 | LSE | |
| 14:41:01 | 11885.2 | 48 | O | 11884.0 | 11888.0 | Sell | 822 850 | 14325 | LSE | |
| 14:40:51 | 11884.0 | 36 | AT | 11882.0 | 11884.0 | Buy | 822 802 | 14324 | LSE | |
| 14:40:51 | 11884.0 | 13 | AT | 11882.0 | 11884.0 | Buy | 822 766 | 14323 | LSE | |
| 14:40:51 | 11884.0 | 8 | AT | 11882.0 | 11884.0 | Buy | 822 753 | 14322 | LSE | |
| 14:40:51 | 11884.0 | 44 | AT | 11882.0 | 11884.0 | Buy | 822 745 | 14321 | LSE | |
| 14:40:51 | 11884.0 | 27 | AT | 11880.0 | 11884.0 | Buy | 822 701 | 14320 | LSE | |
| 14:40:51 | 11884.0 | 78 | AT | 11880.0 | 11884.0 | Buy | 822 674 | 14319 | LSE | |
| 14:40:51 | 11882.0 | 50 | AT | 11880.0 | 11882.0 | Buy | 822 596 | 14318 | LSE | |
| 14:40:48 | 11880.0 | 2 | AT | 11878.0 | 11880.0 | Buy | 822 546 | 14317 | LSE | |
| 14:40:29 | 11878.553 | 5 | O | 11878.0 | 11882.0 | Sell | 822 544 | 14316 | LSE | |
| 14:40:17 | 11878.0 | 4 | O | 11878.0 | 11882.0 | Sell | 822 539 | 14315 | LSE | |
| 14:40:14 | 11880.0 | 63 | AT | 11880.0 | 11884.0 | Sell | 822 535 | 14314 | LSE | |
| 14:40:14 | 11880.0 | 3 | AT | 11880.0 | 11884.0 | Sell | 822 472 | 14313 | LSE | |
| 14:40:03 | 11882.0 | 10 | AT | 11880.0 | 11882.0 | Buy | 822 469 | 14312 | LSE | |
| 14:40:03 | 11882.0 | 129 | AT | 11878.0 | 11882.0 | Buy | 822 459 | 14311 | LSE | |
| 14:40:03 | 11882.0 | 78 | AT | 11878.0 | 11882.0 | Buy | 822 330 | 14310 | LSE | |
| 14:40:01 | 11880.0 | 10 | AT | 11876.0 | 11880.0 | Buy | 822 252 | 14309 | LSE | |
| 14:40:00 | 11878.0 | 40 | AT | 11874.0 | 11878.0 | Buy | 822 242 | 14308 | LSE | |
| 14:40:00 | 11878.0 | 42 | AT | 11874.0 | 11878.0 | Buy | 822 202 | 14307 | LSE | |
| 14:40:00 | 11878.0 | 68 | AT | 11874.0 | 11878.0 | Buy | 822 160 | 14306 | LSE | |
| 14:40:00 | 11878.0 | 10 | AT | 11874.0 | 11878.0 | Buy | 822 092 | 14305 | LSE | |
| 14:40:00 | 11876.0 | 236 | AT | 11874.0 | 11876.0 | Buy | 822 082 | 14304 | LSE | |
| 14:40:00 | 11876.0 | 10 | AT | 11874.0 | 11876.0 | Buy | 821 846 | 14303 | LSE | |
| 14:40:00 | 11876.0 | 39 | AT | 11872.0 | 11876.0 | Buy | 821 836 | 14302 | LSE | |
| 14:40:00 | 11876.0 | 48 | AT | 11872.0 | 11876.0 | Buy | 821 797 | 14301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
