Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:21:47 | 11738.0 | 16 | AT | 11738.0 | 11740.0 | Sell | 620 694 | 11251 | LSE | |
| 13:21:45 | 11738.0 | 15 | AT | 11738.0 | 11740.0 | Sell | 620 678 | 11250 | LSE | |
| 13:21:42 | 11740.0 | 15 | AT | 11740.0 | 11742.0 | Sell | 620 663 | 11249 | LSE | |
| 13:21:40 | 11740.0 | 16 | AT | 11740.0 | 11742.0 | Sell | 620 648 | 11248 | LSE | |
| 13:21:38 | 11740.0 | 58 | AT | 11740.0 | 11742.0 | Sell | 620 632 | 11247 | LSE | |
| 13:21:38 | 11740.0 | 12 | AT | 11740.0 | 11742.0 | Sell | 620 574 | 11246 | LSE | |
| 13:21:38 | 11742.0 | 16 | AT | 11742.0 | 11744.0 | Sell | 620 562 | 11245 | LSE | |
| 13:21:19 | 11742.0 | 29 | AT | 11742.0 | 11744.0 | Sell | 620 546 | 11244 | LSE | |
| 13:21:19 | 11744.0 | 60 | AT | 11744.0 | 11746.0 | Sell | 620 517 | 11243 | LSE | |
| 13:21:19 | 11744.0 | 64 | AT | 11744.0 | 11746.0 | Sell | 620 457 | 11242 | LSE | |
| 13:21:17 | 11744.0 | 99 | AT | 11742.0 | 11744.0 | Buy | 620 393 | 11241 | LSE | |
| 13:21:17 | 11744.0 | 36 | AT | 11742.0 | 11744.0 | Buy | 620 294 | 11240 | LSE | |
| 13:21:14 | 11742.0 | 37 | AT | 11740.0 | 11742.0 | Buy | 620 258 | 11239 | LSE | |
| 13:20:56 | 11745.2 | 36 | O | 11736.0 | 11740.0 | Buy | 620 221 | 11238 | LSE | |
| 13:20:55 | 11740.0 | 78 | AT | 11740.0 | 11744.0 | Sell | 620 185 | 11237 | LSE | |
| 13:20:41 | 11744.0 | 39 | AT | 11744.0 | 11746.0 | Sell | 620 107 | 11236 | LSE | |
| 13:20:41 | 11744.0 | 11 | AT | 11744.0 | 11746.0 | Sell | 620 068 | 11235 | LSE | |
| 13:20:41 | 11744.0 | 93 | AT | 11744.0 | 11746.0 | Sell | 620 057 | 11234 | LSE | |
| 13:20:41 | 11746.0 | 10 | AT | 11746.0 | 11748.0 | Sell | 619 964 | 11233 | LSE | |
| 13:20:41 | 11746.0 | 49 | AT | 11744.0 | 11746.0 | Buy | 619 954 | 11232 | LSE | |
| 13:20:35 | 11744.0 | 35 | AT | 11744.0 | 11746.0 | Sell | 619 905 | 11231 | LSE | |
| 13:20:35 | 11744.0 | 36 | AT | 11744.0 | 11746.0 | Sell | 619 870 | 11230 | LSE | |
| 13:20:35 | 11744.0 | 90 | AT | 11742.0 | 11744.0 | Buy | 619 834 | 11229 | LSE | |
| 13:20:35 | 11744.0 | 17 | AT | 11742.0 | 11744.0 | Buy | 619 744 | 11228 | LSE | |
| 13:20:35 | 11744.0 | 35 | AT | 11742.0 | 11744.0 | Buy | 619 727 | 11227 | LSE | |
| 13:20:35 | 11742.0 | 36 | AT | 11740.0 | 11742.0 | Buy | 619 692 | 11226 | LSE | |
| 13:20:33 | 11738.0 | 33 | AT | 11738.0 | 11744.0 | Sell | 619 656 | 11225 | LSE | |
| 13:20:33 | 11738.0 | 56 | AT | 11738.0 | 11744.0 | Sell | 619 623 | 11224 | LSE | |
| 13:20:33 | 11738.0 | 49 | AT | 11738.0 | 11744.0 | Sell | 619 567 | 11223 | LSE | |
| 13:20:33 | 11738.0 | 11 | AT | 11738.0 | 11744.0 | Sell | 619 518 | 11222 | LSE | |
| 13:20:33 | 11740.0 | 49 | AT | 11740.0 | 11744.0 | Sell | 619 507 | 11221 | LSE | |
| 13:20:33 | 11740.0 | 10 | AT | 11740.0 | 11744.0 | Sell | 619 458 | 11220 | LSE | |
| 13:20:31 | 11740.0 | 4 | AT | 11740.0 | 11742.0 | Sell | 619 448 | 11219 | LSE | |
| 13:20:31 | 11740.0 | 3 | AT | 11738.0 | 11740.0 | Buy | 619 444 | 11218 | LSE | |
| 13:20:31 | 11740.0 | 54 | AT | 11738.0 | 11740.0 | Buy | 619 441 | 11217 | LSE | |
| 13:20:28 | 11736.0 | 5 | AT | 11734.0 | 11736.0 | Buy | 619 387 | 11216 | LSE | |
| 13:20:28 | 11736.0 | 30 | AT | 11734.0 | 11736.0 | Buy | 619 382 | 11215 | LSE | |
| 13:20:27 | 11736.1 | 230 | O | 11734.0 | 11736.0 | Buy | 619 352 | 11214 | LSE | |
| 13:20:15 | 11736.983 | 30 | O | 11734.0 | 11738.0 | Buy | 619 122 | 11213 | LSE | |
| 13:20:11 | 11736.0 | 60 | AT | 11736.0 | 11738.0 | Sell | 619 092 | 11212 | LSE | |
| 13:20:11 | 11736.0 | 13 | AT | 11736.0 | 11738.0 | Sell | 619 032 | 11211 | LSE | |
| 13:20:10 | 11736.0 | 76 | AT | 11736.0 | 11738.0 | Sell | 619 019 | 11210 | LSE | |
| 13:20:09 | 11739.2 | 50 | O | 11736.0 | 11740.0 | Buy | 618 943 | 11209 | LSE | |
| 13:20:05 | 11738.0 | 42 | AT | 11738.0 | 11742.0 | Sell | 618 893 | 11208 | LSE | |
| 13:20:05 | 11738.0 | 12 | AT | 11738.0 | 11742.0 | Sell | 618 851 | 11207 | LSE | |
| 13:20:05 | 11738.0 | 178 | AT | 11738.0 | 11742.0 | Sell | 618 839 | 11206 | LSE | |
| 13:20:04 | 11739.99 | 1 | O | 11738.0 | 11742.0 | Sell | 618 661 | 11205 | LSE | |
| 13:20:04 | 11740.0 | 11 | AT | 11740.0 | 11744.0 | Sell | 618 660 | 11204 | LSE | |
| 13:20:04 | 11742.0 | 49 | AT | 11742.0 | 11744.0 | Sell | 618 649 | 11203 | LSE | |
| 13:20:04 | 11742.0 | 37 | AT | 11740.0 | 11742.0 | Buy | 618 600 | 11202 | LSE | |
| 13:20:04 | 11742.0 | 36 | AT | 11740.0 | 11742.0 | Buy | 618 563 | 11201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
