Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:39 | 11836.0 | 13 | AT | 11832.0 | 11836.0 | Buy | 1 571 087 | 23451 | LSE | |
| 16:37:39 | 11834.0 | 10 | AT | 11832.0 | 11834.0 | Buy | 1 571 074 | 23450 | LSE | |
| 16:37:39 | 11834.0 | 110 | AT | 11832.0 | 11834.0 | Buy | 1 571 064 | 23449 | LSE | |
| 16:37:39 | 11834.0 | 70 | AT | 11830.0 | 11834.0 | Buy | 1 570 954 | 23448 | LSE | |
| 16:37:39 | 11834.0 | 70 | AT | 11830.0 | 11834.0 | Buy | 1 570 884 | 23447 | LSE | |
| 16:37:39 | 11832.0 | 82 | AT | 11832.0 | 11834.0 | Sell | 1 570 814 | 23446 | LSE | |
| 16:37:39 | 11832.0 | 14 | AT | 11832.0 | 11834.0 | Sell | 1 570 732 | 23445 | LSE | |
| 16:37:39 | 11832.0 | 73 | AT | 11832.0 | 11834.0 | Sell | 1 570 718 | 23444 | LSE | |
| 16:37:39 | 11834.0 | 25 | AT | 11830.0 | 11834.0 | Buy | 1 570 645 | 23443 | LSE | |
| 16:37:39 | 11834.0 | 43 | AT | 11830.0 | 11834.0 | Buy | 1 570 620 | 23442 | LSE | |
| 16:37:36 | 11830.0 | 46 | O | 11830.0 | 11834.0 | Sell | 1 570 577 | 23441 | LSE | |
| 16:37:36 | 11836.0 | 61 | AT | 11834.0 | 11836.0 | Buy | 1 570 531 | 23440 | LSE | |
| 16:37:36 | 11836.0 | 63 | AT | 11832.0 | 11836.0 | Buy | 1 570 470 | 23439 | LSE | |
| 16:37:36 | 11830.0 | 195 | AT | 11830.0 | 11832.0 | Sell | 1 570 407 | 23438 | LSE | |
| 16:37:36 | 11832.0 | 174 | AT | 11832.0 | 11834.0 | Sell | 1 570 212 | 23437 | LSE | |
| 16:37:36 | 11832.0 | 106 | AT | 11832.0 | 11836.0 | Sell | 1 570 038 | 23436 | LSE | |
| 16:37:35 | 11834.0 | 73 | AT | 11832.0 | 11834.0 | Buy | 1 569 932 | 23435 | LSE | |
| 16:37:35 | 11834.0 | 50 | AT | 11834.0 | 11836.0 | Sell | 1 569 859 | 23434 | LSE | |
| 16:37:35 | 11834.0 | 77 | AT | 11834.0 | 11836.0 | Sell | 1 569 809 | 23433 | LSE | |
| 16:37:34 | 11834.0 | 44 | AT | 11834.0 | 11840.0 | Sell | 1 569 732 | 23432 | LSE | |
| 16:37:34 | 11834.0 | 73 | AT | 11834.0 | 11840.0 | Sell | 1 569 688 | 23431 | LSE | |
| 16:37:34 | 11834.0 | 79 | AT | 11834.0 | 11840.0 | Sell | 1 569 615 | 23430 | LSE | |
| 16:37:34 | 11834.0 | 46 | O | 11834.0 | 11840.0 | Sell | 1 569 536 | 23429 | LSE | |
| 16:37:34 | 11840.0 | 150 | AT | 11840.0 | 11842.0 | Sell | 1 569 490 | 23428 | LSE | |
| 16:37:34 | 11840.0 | 50 | AT | 11840.0 | 11842.0 | Sell | 1 569 340 | 23427 | LSE | |
| 16:37:34 | 11840.0 | 84 | AT | 11840.0 | 11842.0 | Sell | 1 569 290 | 23426 | LSE | |
| 16:37:34 | 11834.0 | 7 | O | 11836.0 | 11840.0 | Sell | 1 569 206 | 23425 | LSE | |
| 16:37:34 | 11838.0 | 50 | AT | 11836.0 | 11838.0 | Buy | 1 569 199 | 23424 | LSE | |
| 16:37:34 | 11838.0 | 10 | AT | 11836.0 | 11838.0 | Buy | 1 569 149 | 23423 | LSE | |
| 16:37:34 | 11836.0 | 116 | AT | 11836.0 | 11840.0 | Sell | 1 569 139 | 23422 | LSE | |
| 16:37:34 | 11838.0 | 49 | AT | 11836.0 | 11838.0 | Buy | 1 569 023 | 23421 | LSE | |
| 16:37:34 | 11838.0 | 25 | AT | 11836.0 | 11838.0 | Buy | 1 568 974 | 23420 | LSE | |
| 16:37:34 | 11838.0 | 50 | AT | 11836.0 | 11838.0 | Buy | 1 568 949 | 23419 | LSE | |
| 16:37:34 | 11838.0 | 8 | AT | 11836.0 | 11838.0 | Buy | 1 568 899 | 23418 | LSE | |
| 16:37:34 | 11838.0 | 47 | AT | 11836.0 | 11838.0 | Buy | 1 568 891 | 23417 | LSE | |
| 16:37:34 | 11838.0 | 9 | AT | 11836.0 | 11838.0 | Buy | 1 568 844 | 23416 | LSE | |
| 16:37:34 | 11838.0 | 64 | AT | 11836.0 | 11838.0 | Buy | 1 568 835 | 23415 | LSE | |
| 16:37:34 | 11836.0 | 73 | AT | 11836.0 | 11838.0 | Sell | 1 568 771 | 23414 | LSE | |
| 16:37:34 | 11834.0 | 39 | O | 11834.0 | 11838.0 | Sell | 1 568 698 | 23413 | LSE | |
| 16:37:32 | 11834.0 | 45 | O | 11834.0 | 11838.0 | Sell | 1 568 659 | 23412 | LSE | |
| 16:37:32 | 11834.0 | 35 | AT | 11830.0 | 11834.0 | Buy | 1 568 614 | 23411 | LSE | |
| 16:37:32 | 11834.0 | 73 | AT | 11830.0 | 11834.0 | Buy | 1 568 579 | 23410 | LSE | |
| 16:37:32 | 11834.0 | 8 | AT | 11834.0 | 11838.0 | Sell | 1 568 506 | 23409 | LSE | |
| 16:37:32 | 11834.0 | 100 | AT | 11834.0 | 11838.0 | Sell | 1 568 498 | 23408 | LSE | |
| 16:37:32 | 11834.0 | 41 | AT | 11834.0 | 11838.0 | Sell | 1 568 398 | 23407 | LSE | |
| 16:37:32 | 11834.0 | 149 | AT | 11834.0 | 11838.0 | Sell | 1 568 357 | 23406 | LSE | |
| 16:37:31 | 11836.0 | 110 | AT | 11836.0 | 11838.0 | Sell | 1 568 208 | 23405 | LSE | |
| 16:37:31 | 11836.0 | 43 | AT | 11836.0 | 11840.0 | Sell | 1 568 098 | 23404 | LSE | |
| 16:37:31 | 11836.0 | 73 | AT | 11836.0 | 11840.0 | Sell | 1 568 055 | 23403 | LSE | |
| 16:37:31 | 11838.0 | 4 | AT | 11836.0 | 11838.0 | Buy | 1 567 982 | 23402 | LSE | |
| 16:37:31 | 11838.0 | 49 | AT | 11836.0 | 11838.0 | Buy | 1 567 978 | 23401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
