Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:39 | 11722.0 | 15 | AT | 11722.0 | 11726.0 | Sell | 585 971 | 10551 | LSE | |
| 13:05:39 | 11722.0 | 99 | AT | 11722.0 | 11726.0 | Sell | 585 956 | 10550 | LSE | |
| 13:05:39 | 11724.0 | 14 | AT | 11724.0 | 11728.0 | Sell | 585 857 | 10549 | LSE | |
| 13:05:38 | 11726.0 | 15 | AT | 11726.0 | 11730.0 | Sell | 585 843 | 10548 | LSE | |
| 13:05:38 | 11726.0 | 14 | AT | 11726.0 | 11728.0 | Sell | 585 828 | 10547 | LSE | |
| 13:05:35 | 11726.0 | 115 | AT | 11724.0 | 11726.0 | Buy | 585 814 | 10546 | LSE | |
| 13:05:33 | 11722.0 | 32 | AT | 11718.0 | 11722.0 | Buy | 585 699 | 10545 | LSE | |
| 13:05:33 | 11722.0 | 50 | AT | 11722.0 | 11726.0 | Sell | 585 667 | 10544 | LSE | |
| 13:05:33 | 11722.0 | 63 | AT | 11722.0 | 11726.0 | Sell | 585 617 | 10543 | LSE | |
| 13:05:32 | 11722.0 | 3 | O | 11722.0 | 11726.0 | Sell | 585 554 | 10542 | LSE | |
| 13:05:32 | 11724.0 | 13 | AT | 11724.0 | 11726.0 | Sell | 585 551 | 10541 | LSE | |
| 13:05:32 | 11722.0 | 9 | O | 11722.0 | 11726.0 | Sell | 585 538 | 10540 | LSE | |
| 13:05:30 | 11722.0 | 34 | AT | 11720.0 | 11722.0 | Buy | 585 529 | 10539 | LSE | |
| 13:05:30 | 11720.0 | 50 | AT | 11718.0 | 11720.0 | Buy | 585 495 | 10538 | LSE | |
| 13:05:24 | 11720.0 | 66 | AT | 11720.0 | 11724.0 | Sell | 585 445 | 10537 | LSE | |
| 13:05:24 | 11720.0 | 13 | AT | 11720.0 | 11724.0 | Sell | 585 379 | 10536 | LSE | |
| 13:05:24 | 11722.0 | 13 | AT | 11722.0 | 11726.0 | Sell | 585 366 | 10535 | LSE | |
| 13:05:24 | 11722.0 | 78 | AT | 11722.0 | 11726.0 | Sell | 585 353 | 10534 | LSE | |
| 13:05:12 | 11724.0 | 3 | AT | 11724.0 | 11726.0 | Sell | 585 275 | 10533 | LSE | |
| 13:05:12 | 11724.0 | 10 | AT | 11724.0 | 11726.0 | Sell | 585 272 | 10532 | LSE | |
| 13:05:10 | 11724.0 | 13 | AT | 11724.0 | 11728.0 | Sell | 585 262 | 10531 | LSE | |
| 13:05:09 | 11724.0 | 108 | AT | 11724.0 | 11728.0 | Sell | 585 249 | 10530 | LSE | |
| 13:05:09 | 11726.0 | 38 | AT | 11726.0 | 11730.0 | Sell | 585 141 | 10529 | LSE | |
| 13:05:09 | 11726.0 | 10 | AT | 11726.0 | 11730.0 | Sell | 585 103 | 10528 | LSE | |
| 13:05:09 | 11728.0 | 10 | AT | 11724.0 | 11728.0 | Buy | 585 093 | 10527 | LSE | |
| 13:05:09 | 11726.0 | 13 | AT | 11726.0 | 11730.0 | Sell | 585 083 | 10526 | LSE | |
| 13:05:07 | 11722.0 | 16 | AT | 11720.0 | 11722.0 | Buy | 585 070 | 10525 | LSE | |
| 13:05:07 | 11722.0 | 116 | AT | 11720.0 | 11722.0 | Buy | 585 054 | 10524 | LSE | |
| 13:05:07 | 11722.0 | 62 | AT | 11720.0 | 11722.0 | Buy | 584 938 | 10523 | LSE | |
| 13:05:07 | 11722.0 | 69 | AT | 11720.0 | 11722.0 | Buy | 584 876 | 10522 | LSE | |
| 13:05:07 | 11720.0 | 50 | AT | 11718.0 | 11720.0 | Buy | 584 807 | 10521 | LSE | |
| 13:05:07 | 11720.0 | 62 | AT | 11718.0 | 11720.0 | Buy | 584 757 | 10520 | LSE | |
| 13:05:05 | 11716.0 | 12 | AT | 11716.0 | 11718.0 | Sell | 584 695 | 10519 | LSE | |
| 13:05:03 | 11714.0 | 86 | AT | 11714.0 | 11718.0 | Sell | 584 683 | 10518 | LSE | |
| 13:05:02 | 11716.0 | 57 | AT | 11716.0 | 11718.0 | Sell | 584 597 | 10517 | LSE | |
| 13:05:02 | 11716.0 | 10 | AT | 11716.0 | 11718.0 | Sell | 584 540 | 10516 | LSE | |
| 13:05:02 | 11718.0 | 11 | AT | 11718.0 | 11720.0 | Sell | 584 530 | 10515 | LSE | |
| 13:05:00 | 11718.0 | 11 | AT | 11718.0 | 11720.0 | Sell | 584 519 | 10514 | LSE | |
| 13:05:00 | 11716.0 | 49 | AT | 11714.0 | 11716.0 | Buy | 584 508 | 10513 | LSE | |
| 13:04:59 | 11714.0 | 139 | AT | 11712.0 | 11714.0 | Buy | 584 459 | 10512 | LSE | |
| 13:04:52 | 11708.0 | 12 | AT | 11708.0 | 11712.0 | Sell | 584 320 | 10511 | LSE | |
| 13:04:52 | 11708.0 | 39 | AT | 11708.0 | 11712.0 | Sell | 584 308 | 10510 | LSE | |
| 13:04:52 | 11708.0 | 37 | AT | 11708.0 | 11712.0 | Sell | 584 269 | 10509 | LSE | |
| 13:04:51 | 11710.0 | 12 | AT | 11710.0 | 11714.0 | Sell | 584 232 | 10508 | LSE | |
| 13:04:44 | 11712.0 | 12 | AT | 11712.0 | 11716.0 | Sell | 584 220 | 10507 | LSE | |
| 13:04:40 | 11712.0 | 35 | AT | 11710.0 | 11712.0 | Buy | 584 208 | 10506 | LSE | |
| 13:04:30 | 11704.0 | 35 | AT | 11702.0 | 11704.0 | Buy | 584 173 | 10505 | LSE | |
| 13:04:30 | 11704.0 | 66 | AT | 11702.0 | 11704.0 | Buy | 584 138 | 10504 | LSE | |
| 13:04:25 | 11696.0 | 73 | AT | 11694.0 | 11696.0 | Buy | 584 072 | 10503 | LSE | |
| 13:04:25 | 11694.0 | 76 | AT | 11692.0 | 11696.0 | 583 999 | 10502 | LSE | ||
| 13:04:25 | 11694.0 | 71 | AT | 11692.0 | 11694.0 | Buy | 583 923 | 10501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
