Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:06 | 11797.2 | 50 | O | 11804.0 | 11806.0 | Sell | 1 319 818 | 19401 | LSE | |
| 15:52:05 | 11804.0 | 49 | AT | 11802.0 | 11804.0 | Buy | 1 319 768 | 19400 | LSE | |
| 15:52:05 | 11800.0 | 65 | O | 11802.0 | 11804.0 | Sell | 1 319 719 | 19399 | LSE | |
| 15:52:01 | 11802.0 | 37 | AT | 11798.0 | 11802.0 | Buy | 1 319 654 | 19398 | LSE | |
| 15:52:01 | 11800.0 | 58 | AT | 11796.0 | 11800.0 | Buy | 1 319 617 | 19397 | LSE | |
| 15:52:01 | 11796.0 | 74 | O | 11796.0 | 11800.0 | Sell | 1 319 559 | 19396 | LSE | |
| 15:52:01 | 11796.0 | 69 | O | 11796.0 | 11800.0 | Sell | 1 319 485 | 19395 | LSE | |
| 15:52:00 | 11798.0 | 100 | AT | 11798.0 | 11800.0 | Sell | 1 319 416 | 19394 | LSE | |
| 15:52:00 | 11798.0 | 190 | AT | 11798.0 | 11800.0 | Sell | 1 319 316 | 19393 | LSE | |
| 15:51:58 | 11798.0 | 64 | O | 11798.0 | 11802.0 | Sell | 1 319 126 | 19392 | LSE | |
| 15:51:57 | 11800.0 | 16 | AT | 11800.0 | 11804.0 | Sell | 1 319 062 | 19391 | LSE | |
| 15:51:52 | 11804.0 | 93 | AT | 11804.0 | 11808.0 | Sell | 1 319 046 | 19390 | LSE | |
| 15:51:51 | 11806.0 | 15 | AT | 11806.0 | 11808.0 | Sell | 1 318 953 | 19389 | LSE | |
| 15:51:51 | 11806.0 | 50 | AT | 11804.0 | 11806.0 | Buy | 1 318 938 | 19388 | LSE | |
| 15:51:51 | 11802.0 | 77 | O | 11804.0 | 11806.0 | Sell | 1 318 888 | 19387 | LSE | |
| 15:51:50 | 11804.0 | 28 | AT | 11802.0 | 11804.0 | Buy | 1 318 811 | 19386 | LSE | |
| 15:51:50 | 11804.0 | 50 | AT | 11802.0 | 11804.0 | Buy | 1 318 783 | 19385 | LSE | |
| 15:51:50 | 11804.0 | 1 | AT | 11802.0 | 11804.0 | Buy | 1 318 733 | 19384 | LSE | |
| 15:51:50 | 11802.0 | 70 | AT | 11800.0 | 11802.0 | Buy | 1 318 732 | 19383 | LSE | |
| 15:51:47 | 11799.0 | 86 | O | 11798.0 | 11804.0 | Sell | 1 318 662 | 19382 | LSE | |
| 15:51:47 | 11800.0 | 25 | AT | 11800.0 | 11802.0 | Sell | 1 318 576 | 19381 | LSE | |
| 15:51:47 | 11800.0 | 28 | AT | 11800.0 | 11802.0 | Sell | 1 318 551 | 19380 | LSE | |
| 15:51:47 | 11800.0 | 30 | AT | 11800.0 | 11802.0 | Sell | 1 318 523 | 19379 | LSE | |
| 15:51:47 | 11800.0 | 45 | AT | 11798.0 | 11800.0 | Buy | 1 318 493 | 19378 | LSE | |
| 15:51:47 | 11800.0 | 40 | AT | 11798.0 | 11800.0 | Buy | 1 318 448 | 19377 | LSE | |
| 15:51:46 | 11798.0 | 24 | AT | 11798.0 | 11800.0 | Sell | 1 318 408 | 19376 | LSE | |
| 15:51:46 | 11798.0 | 19 | AT | 11798.0 | 11800.0 | Sell | 1 318 384 | 19375 | LSE | |
| 15:51:46 | 11798.0 | 70 | AT | 11798.0 | 11800.0 | Sell | 1 318 365 | 19374 | LSE | |
| 15:51:46 | 11798.0 | 16 | AT | 11798.0 | 11800.0 | Sell | 1 318 295 | 19373 | LSE | |
| 15:51:45 | 11798.0 | 56 | O | 11798.0 | 11802.0 | Sell | 1 318 279 | 19372 | LSE | |
| 15:51:44 | 11800.0 | 47 | AT | 11798.0 | 11800.0 | Buy | 1 318 223 | 19371 | LSE | |
| 15:51:44 | 11800.0 | 24 | AT | 11796.0 | 11800.0 | Buy | 1 318 176 | 19370 | LSE | |
| 15:51:44 | 11800.0 | 79 | AT | 11796.0 | 11800.0 | Buy | 1 318 152 | 19369 | LSE | |
| 15:51:44 | 11800.0 | 57 | AT | 11796.0 | 11800.0 | Buy | 1 318 073 | 19368 | LSE | |
| 15:51:44 | 11798.0 | 78 | AT | 11794.0 | 11798.0 | Buy | 1 318 016 | 19367 | LSE | |
| 15:51:44 | 11796.0 | 32 | AT | 11794.0 | 11796.0 | Buy | 1 317 938 | 19366 | LSE | |
| 15:51:43 | 11794.0 | 58 | AT | 11792.0 | 11794.0 | Buy | 1 317 906 | 19365 | LSE | |
| 15:51:43 | 11794.0 | 16 | AT | 11794.0 | 11796.0 | Sell | 1 317 848 | 19364 | LSE | |
| 15:51:42 | 11796.0 | 16 | AT | 11796.0 | 11798.0 | Sell | 1 317 832 | 19363 | LSE | |
| 15:51:39 | 11794.0 | 8 | AT | 11794.0 | 11796.0 | Sell | 1 317 816 | 19362 | LSE | |
| 15:51:39 | 11794.0 | 8 | AT | 11794.0 | 11796.0 | Sell | 1 317 808 | 19361 | LSE | |
| 15:51:39 | 11796.0 | 16 | AT | 11796.0 | 11798.0 | Sell | 1 317 800 | 19360 | LSE | |
| 15:51:37 | 11796.0 | 16 | AT | 11796.0 | 11798.0 | Sell | 1 317 784 | 19359 | LSE | |
| 15:51:37 | 11800.0 | 1 | AT | 11796.0 | 11800.0 | Buy | 1 317 768 | 19358 | LSE | |
| 15:51:37 | 11798.0 | 87 | AT | 11798.0 | 11800.0 | Sell | 1 317 767 | 19357 | LSE | |
| 15:51:37 | 11800.0 | 15 | AT | 11800.0 | 11802.0 | Sell | 1 317 680 | 19356 | LSE | |
| 15:51:37 | 11800.0 | 200 | AT | 11800.0 | 11802.0 | Sell | 1 317 665 | 19355 | LSE | |
| 15:51:37 | 11800.0 | 44 | AT | 11800.0 | 11802.0 | Sell | 1 317 465 | 19354 | LSE | |
| 15:51:36 | 11800.0 | 76 | O | 11800.0 | 11804.0 | Sell | 1 317 421 | 19353 | LSE | |
| 15:51:35 | 11802.0 | 6 | AT | 11798.0 | 11802.0 | Buy | 1 317 345 | 19352 | LSE | |
| 15:51:35 | 11802.0 | 58 | AT | 11798.0 | 11802.0 | Buy | 1 317 339 | 19351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
