Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:46 | 11360.0 | 2 | AT | 11354.0 | 11360.0 | Buy | 43 097 | 101 | LSE | |
| 09:00:46 | 11360.0 | 10 | AT | 11354.0 | 11360.0 | Buy | 43 095 | 100 | LSE | |
| 09:00:46 | 11360.0 | 72 | AT | 11354.0 | 11360.0 | Buy | 43 085 | 99 | LSE | |
| 09:00:46 | 11360.0 | 24 | AT | 11354.0 | 11360.0 | Buy | 43 013 | 98 | LSE | |
| 09:00:46 | 11360.0 | 10 | AT | 11354.0 | 11360.0 | Buy | 42 989 | 97 | LSE | |
| 09:00:46 | 11360.0 | 98 | AT | 11354.0 | 11360.0 | Buy | 42 979 | 96 | LSE | |
| 09:00:46 | 11360.0 | 88 | AT | 11354.0 | 11366.0 | 42 881 | 95 | LSE | ||
| 09:00:46 | 11360.0 | 10 | AT | 11354.0 | 11360.0 | Buy | 42 793 | 94 | LSE | |
| 09:00:46 | 11360.0 | 98 | AT | 11354.0 | 11360.0 | Buy | 42 783 | 93 | LSE | |
| 09:00:46 | 11360.0 | 98 | AT | 11354.0 | 11360.0 | Buy | 42 685 | 92 | LSE | |
| 09:00:46 | 11360.0 | 10 | AT | 11354.0 | 11360.0 | Buy | 42 587 | 91 | LSE | |
| 09:00:46 | 11360.0 | 108 | AT | 11354.0 | 11360.0 | Buy | 42 577 | 90 | LSE | |
| 09:00:46 | 11360.0 | 41 | AT | 11352.0 | 11364.0 | Buy | 42 469 | 89 | LSE | |
| 09:00:46 | 11360.0 | 108 | AT | 11352.0 | 11360.0 | Buy | 42 428 | 88 | LSE | |
| 09:00:46 | 11354.0 | 234 | AT | 11348.0 | 11354.0 | Buy | 42 320 | 87 | LSE | |
| 09:00:46 | 11354.0 | 2 | AT | 11348.0 | 11354.0 | Buy | 42 086 | 86 | LSE | |
| 09:00:45 | 11354.0 | 1 | O | 11344.0 | 11354.0 | Buy | 42 084 | 85 | LSE | |
| 09:00:45 | 11342.923 | 15 | O | 11344.0 | 11354.0 | Sell | 42 083 | 84 | LSE | |
| 09:00:44 | 11354.0 | 1 | O | 11342.0 | 11354.0 | Buy | 42 068 | 83 | LSE | |
| 09:00:44 | 11344.0 | 351 | O | 11342.0 | 11354.0 | Sell | 42 067 | 82 | LSE | |
| 09:00:43 | 11364.0 | 164 | O | 11342.0 | 11354.0 | Buy | 41 716 | 81 | LSE | |
| 09:00:43 | 11352.0 | 38 | AT | 11340.0 | 11352.0 | Buy | 41 552 | 80 | LSE | |
| 09:00:43 | 11352.0 | 41 | AT | 11340.0 | 11352.0 | Buy | 41 514 | 79 | LSE | |
| 09:00:43 | 11352.0 | 36 | AT | 11340.0 | 11352.0 | Buy | 41 473 | 78 | LSE | |
| 09:00:43 | 11348.0 | 3424 | AT | 11348.0 | 11350.0 | Sell | 41 437 | 77 | LSE | |
| 09:00:43 | 11348.0 | 1200 | AT | 11348.0 | 11350.0 | Sell | 38 013 | 76 | LSE | |
| 09:00:43 | 11348.0 | 42 | AT | 11334.0 | 11348.0 | Buy | 36 813 | 75 | LSE | |
| 09:00:43 | 11348.0 | 58 | AT | 11334.0 | 11348.0 | Buy | 36 771 | 74 | LSE | |
| 09:00:43 | 11348.0 | 36 | AT | 11334.0 | 11348.0 | Buy | 36 713 | 73 | LSE | |
| 09:00:43 | 11348.0 | 60 | AT | 11334.0 | 11348.0 | Buy | 36 677 | 72 | LSE | |
| 09:00:43 | 11348.0 | 42 | AT | 11334.0 | 11348.0 | Buy | 36 617 | 71 | LSE | |
| 09:00:43 | 11346.0 | 1 | AT | 11334.0 | 11346.0 | Buy | 36 575 | 70 | LSE | |
| 09:00:43 | 11344.0 | 89 | AT | 11334.0 | 11344.0 | Buy | 36 574 | 69 | LSE | |
| 09:00:43 | 11344.0 | 48 | AT | 11334.0 | 11344.0 | Buy | 36 485 | 68 | LSE | |
| 09:00:42 | 11342.0 | 2 | O | 11334.0 | 11344.0 | Buy | 36 437 | 67 | LSE | |
| 09:00:42 | 11354.0 | 8 | O | 11334.0 | 11344.0 | Buy | 36 435 | 66 | LSE | |
| 09:00:41 | 11354.0 | 1 | O | 11334.0 | 11344.0 | Buy | 36 427 | 65 | LSE | |
| 09:00:41 | 11342.0 | 2 | O | 11334.0 | 11346.0 | Buy | 36 426 | 64 | LSE | |
| 09:00:38 | 11350.0 | 44 | AT | 11334.0 | 11350.0 | Buy | 36 424 | 63 | LSE | |
| 09:00:38 | 11354.0 | 1 | O | 11334.0 | 11352.0 | Buy | 36 380 | 62 | LSE | |
| 09:00:36 | 11342.0 | 1 | O | 11334.0 | 11350.0 | 36 379 | 61 | LSE | ||
| 09:00:36 | 11354.0 | 2 | O | 11334.0 | 11350.0 | Buy | 36 378 | 60 | LSE | |
| 09:00:35 | 11354.0 | 2 | O | 11334.0 | 11350.0 | Buy | 36 376 | 59 | LSE | |
| 09:00:34 | 11343.94 | 67 | O | 11334.0 | 11348.0 | Buy | 36 374 | 58 | LSE | |
| 09:00:34 | 11346.214 | 50 | O | 11334.0 | 11350.0 | Buy | 36 307 | 57 | LSE | |
| 09:00:32 | 11340.0 | 27 | AT | 11340.0 | 11352.0 | Sell | 36 257 | 56 | LSE | |
| 09:00:32 | 11348.0 | 50 | AT | 11334.0 | 11348.0 | Buy | 36 230 | 55 | LSE | |
| 09:00:32 | 11336.0 | 258 | O | 11334.0 | 11348.0 | Sell | 36 180 | 54 | LSE | |
| 09:00:31 | 11339.445 | 87 | O | 11334.0 | 11348.0 | Sell | 35 922 | 53 | LSE | |
| 09:00:31 | 11338.129 | 8 | O | 11334.0 | 11348.0 | Sell | 35 835 | 52 | LSE | |
| 09:00:30 | 11338.102 | 2 | O | 11334.0 | 11348.0 | Sell | 35 827 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
