Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:08 | 11702.0 | 58 | AT | 11698.0 | 11702.0 | Buy | 478 173 | 8451 | LSE | |
| 11:39:04 | 11700.115 | 2346 | O | 11696.0 | 11700.0 | Buy | 478 115 | 8450 | LSE | |
| 11:39:04 | 11700.0 | 100 | AT | 11700.0 | 11702.0 | Sell | 475 769 | 8449 | LSE | |
| 11:39:03 | 11702.0 | 1 | AT | 11702.0 | 11704.0 | Sell | 475 669 | 8448 | LSE | |
| 11:39:03 | 11704.0 | 2 | AT | 11704.0 | 11706.0 | Sell | 475 668 | 8447 | LSE | |
| 11:38:57 | 11705.2 | 1 | O | 11704.0 | 11708.0 | Sell | 475 666 | 8446 | LSE | |
| 11:38:49 | 11705.216 | 76 | O | 11704.0 | 11708.0 | Sell | 475 665 | 8445 | LSE | |
| 11:38:47 | 11705.216 | 86 | O | 11704.0 | 11708.0 | Sell | 475 589 | 8444 | LSE | |
| 11:38:39 | 11704.0 | 36 | O | 11704.0 | 11708.0 | Sell | 475 503 | 8443 | LSE | |
| 11:38:35 | 11710.0 | 60 | AT | 11710.0 | 11712.0 | Sell | 475 467 | 8442 | LSE | |
| 11:38:35 | 11712.0 | 13 | AT | 11712.0 | 11714.0 | Sell | 475 407 | 8441 | LSE | |
| 11:38:25 | 11714.0 | 179 | AT | 11714.0 | 11716.0 | Sell | 475 394 | 8440 | LSE | |
| 11:38:23 | 11716.0 | 38 | AT | 11714.0 | 11716.0 | Buy | 475 215 | 8439 | LSE | |
| 11:38:23 | 11716.0 | 104 | AT | 11714.0 | 11716.0 | Buy | 475 177 | 8438 | LSE | |
| 11:38:23 | 11716.0 | 59 | AT | 11716.0 | 11718.0 | Sell | 475 073 | 8437 | LSE | |
| 11:38:23 | 11716.0 | 40 | AT | 11716.0 | 11718.0 | Sell | 475 014 | 8436 | LSE | |
| 11:38:23 | 11716.0 | 42 | AT | 11716.0 | 11718.0 | Sell | 474 974 | 8435 | LSE | |
| 11:38:23 | 11716.0 | 43 | AT | 11716.0 | 11718.0 | Sell | 474 932 | 8434 | LSE | |
| 11:38:22 | 11716.0 | 43 | AT | 11716.0 | 11718.0 | Sell | 474 889 | 8433 | LSE | |
| 11:38:22 | 11716.0 | 91 | AT | 11714.0 | 11716.0 | Buy | 474 846 | 8432 | LSE | |
| 11:38:22 | 11716.0 | 37 | AT | 11716.0 | 11720.0 | Sell | 474 755 | 8431 | LSE | |
| 11:38:22 | 11716.0 | 45 | AT | 11716.0 | 11720.0 | Sell | 474 718 | 8430 | LSE | |
| 11:38:22 | 11716.0 | 27 | AT | 11716.0 | 11720.0 | Sell | 474 673 | 8429 | LSE | |
| 11:38:22 | 11716.0 | 14 | AT | 11716.0 | 11724.0 | Sell | 474 646 | 8428 | LSE | |
| 11:38:22 | 11716.0 | 43 | AT | 11716.0 | 11724.0 | Sell | 474 632 | 8427 | LSE | |
| 11:38:22 | 11716.0 | 55 | AT | 11716.0 | 11724.0 | Sell | 474 589 | 8426 | LSE | |
| 11:38:22 | 11716.0 | 53 | AT | 11716.0 | 11724.0 | Sell | 474 534 | 8425 | LSE | |
| 11:38:22 | 11718.0 | 36 | AT | 11718.0 | 11724.0 | Sell | 474 481 | 8424 | LSE | |
| 11:38:22 | 11718.0 | 40 | AT | 11718.0 | 11724.0 | Sell | 474 445 | 8423 | LSE | |
| 11:38:22 | 11718.0 | 38 | AT | 11718.0 | 11724.0 | Sell | 474 405 | 8422 | LSE | |
| 11:38:22 | 11718.0 | 56 | AT | 11718.0 | 11724.0 | Sell | 474 367 | 8421 | LSE | |
| 11:38:22 | 11718.0 | 50 | AT | 11718.0 | 11724.0 | Sell | 474 311 | 8420 | LSE | |
| 11:38:22 | 11718.0 | 53 | AT | 11718.0 | 11724.0 | Sell | 474 261 | 8419 | LSE | |
| 11:38:22 | 11720.0 | 42 | AT | 11720.0 | 11724.0 | Sell | 474 208 | 8418 | LSE | |
| 11:38:22 | 11720.0 | 56 | AT | 11720.0 | 11724.0 | Sell | 474 166 | 8417 | LSE | |
| 11:38:22 | 11720.0 | 53 | AT | 11720.0 | 11724.0 | Sell | 474 110 | 8416 | LSE | |
| 11:38:22 | 11720.0 | 12 | AT | 11720.0 | 11724.0 | Sell | 474 057 | 8415 | LSE | |
| 11:38:22 | 11722.0 | 15 | AT | 11722.0 | 11724.0 | Sell | 474 045 | 8414 | LSE | |
| 11:38:17 | 11722.0 | 60 | AT | 11722.0 | 11724.0 | Sell | 474 030 | 8413 | LSE | |
| 11:38:05 | 11722.0 | 6 | AT | 11722.0 | 11724.0 | Sell | 473 970 | 8412 | LSE | |
| 11:38:05 | 11722.0 | 7 | AT | 11722.0 | 11724.0 | Sell | 473 964 | 8411 | LSE | |
| 11:38:05 | 11722.0 | 16 | AT | 11722.0 | 11724.0 | Sell | 473 957 | 8410 | LSE | |
| 11:38:05 | 11722.0 | 10 | AT | 11722.0 | 11724.0 | Sell | 473 941 | 8409 | LSE | |
| 11:38:05 | 11722.0 | 7 | AT | 11722.0 | 11724.0 | Sell | 473 931 | 8408 | LSE | |
| 11:37:51 | 11722.609 | 67 | O | 11720.0 | 11722.0 | Buy | 473 924 | 8407 | LSE | |
| 11:37:49 | 11722.0 | 12 | AT | 11722.0 | 11724.0 | Sell | 473 857 | 8406 | LSE | |
| 11:37:49 | 11722.0 | 7 | AT | 11722.0 | 11724.0 | Sell | 473 845 | 8405 | LSE | |
| 11:37:49 | 11722.0 | 6 | AT | 11722.0 | 11724.0 | Sell | 473 838 | 8404 | LSE | |
| 11:37:49 | 11722.0 | 13 | AT | 11722.0 | 11724.0 | Sell | 473 832 | 8403 | LSE | |
| 11:37:45 | 11722.0 | 25 | AT | 11722.0 | 11724.0 | Sell | 473 819 | 8402 | LSE | |
| 11:37:45 | 11722.0 | 22 | AT | 11722.0 | 11724.0 | Sell | 473 794 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
